S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
38,61 08.08.24 |
38,10 37,85 |
-5,25 % -2,14 |
46,20 26,59 |
127,54 Mrd. | |
BlackRock Inc US09247X1019 |
854,83 08.08.24 |
846,20 839,84 |
-5,23 % -47,14 |
971,49 531,10 |
377,28 Mrd. | |
Digital Realty Trust Inc US2538681030 |
149,66 08.08.24 |
147,45 147,14 |
-5,08 % -8,01 |
176,87 86,49 |
184,36 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,46 08.08.24 |
127,26 126,52 |
-5,06 % -6,90 |
148,13 88,99 |
64,13 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
236,07 08.08.24 |
229,66 229,62 |
-4,68 % -11,59 |
282,61 171,86 |
171,99 Mrd. | |
MGM Resorts International US5529531015 |
37,49 08.08.24 |
36,85 36,44 |
-4,39 % -1,72 |
50,90 27,17 |
149,92 Mrd. | |
TE Connectivity Ltd CH0102993182 |
143,46 08.08.24 |
142,98 141,97 |
-4,11 % -6,15 |
166,05 107,52 |
166,05 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,54 08.08.24 |
77,12 77,56 |
-3,75 % -3,02 |
93,36 49,32 |
522,65 Mrd. | |
Dollar Tree Inc US2567461080 |
94,9300 08.08.24 |
95,0000 95,0300 |
-3,47 % -3,41 |
174,0800 84,5400 |
264,09 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,20 08.08.24 |
95,36 94,84 |
-3,45 % -3,44 |
117,08 72,20 |
145,51 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,48 08.08.24 |
58,27 58,18 |
-3,43 % -2,08 |
98,22 51,38 |
187,18 Mrd. | |
Discover Financial Services US2547091080 |
125,10 08.08.24 |
124,78 123,41 |
-3,35 % -4,34 |
144,72 80,49 |
159,94 Mrd. | |
Avery Dennison Corp US0536111091 |
207,73 08.08.24 |
203,95 202,82 |
-3,22 % -6,92 |
229,52 153,31 |
70,74 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,3500 08.08.24 |
166,3700 166,0100 |
-3,20 % -5,54 |
211,0700 138,1000 |
66,13 Mrd. | |
Globe Life Inc US37959E1029 |
91,31 08.08.24 |
89,13 88,81 |
-3,15 % -2,97 |
128,40 49,17 |
56,90 Mrd. |