S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
71,46 17:34 |
72,87 72,41 |
+1,16 % 0,82 |
73,20 70,64 |
558,19 Mio. | |
|
DBA Chubb Limited CH0044328745 |
261,31 17:35 |
268,53 267,67 |
+1,15 % 2,97 |
267,67 258,34 |
1,98 Mrd. | |
|
Atmos Energy Corp US0495601058 |
122,33 17:36 |
123,98 123,22 |
+1,15 % 1,39 |
124,65 120,83 |
498,25 Mio. | |
|
Sherwin Williams US8243481061 |
321,89 17:36 |
324,80 325,46 |
+1,11 % 3,52 |
326,40 318,37 |
3,08 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,87 17:36 |
112,04 111,39 |
+1,09 % 1,18 |
111,39 106,53 |
954,53 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
264,09 17:36 |
267,16 266,59 |
+1,06 % 2,78 |
270,47 259,84 |
1,24 Mrd. | |
|
Entergy Corp US29364G1031 |
110,32 17:36 |
111,40 110,73 |
+1,05 % 1,15 |
110,73 106,83 |
658,62 Mio. | |
|
Hershey Company US4278661081 |
190,88 17:36 |
194,00 193,34 |
+1,03 % 1,94 |
194,00 188,92 |
1,31 Mrd. | |
|
Procter and Gamble Co US7427181091 |
168,30 17:35 |
167,97 168,44 |
+1,01 % 1,69 |
169,44 164,58 |
5,14 Mrd. | |
|
Vulcan Materials US9291601097 |
255,07 17:36 |
257,80 256,09 |
+1,01 % 2,56 |
262,81 252,51 |
948,11 Mio. | |
|
Emerson Electric Co US2910111044 |
115,73 17:35 |
117,36 116,54 |
+0,99 % 1,14 |
118,87 114,59 |
1,79 Mrd. | |
|
EOG Resources Inc US26875P1012 |
130,20 17:35 |
132,40 132,23 |
+0,97 % 1,25 |
132,65 128,95 |
1,72 Mrd. | |
|
Nucor Corporation US6703461052 |
162,66 17:34 |
165,90 165,67 |
+0,97 % 1,56 |
166,14 161,10 |
1,21 Mrd. | |
|
STERIS plc IE00BFY8C754 |
223,77 17:35 |
227,52 225,45 |
+0,92 % 2,05 |
228,71 220,50 |
397,72 Mio. | |
|
Nisource Inc US65473P1057 |
30,34 17:36 |
30,71 30,67 |
+0,90 % 0,27 |
30,69 29,73 |
496,63 Mio. |