S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
495,56 23.07.24 |
487,86 487,32 |
+17,21 % 72,76 |
495,56 342,48 |
129,86 Mrd. | |
Cencora Inc US03073E1055 |
224,26 23.07.24 |
225,29 224,72 |
+17,14 % 32,81 |
245,80 172,87 |
77,46 Mrd. | |
AutoZone Inc US0533321024 |
2.921,53 23.07.24 |
2.940,00 2.957,73 |
+17,11 % 426,74 |
3.239,32 2.416,54 |
99,39 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,59 23.07.24 |
75,82 75,82 |
+17,08 % 11,03 |
76,53 54,69 |
45,48 Mrd. | |
Autodesk Inc US0527691069 |
246,2300 23.07.24 |
244,9600 245,2600 |
+16,96 % 35,70 |
266,6800 195,1500 |
88,50 Mrd. | |
Vulcan Materials US9291601097 |
260,15 23.07.24 |
260,04 260,61 |
+16,87 % 37,55 |
275,59 193,69 |
45,78 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,87 23.07.24 |
148,90 149,02 |
+16,83 % 21,16 |
183,39 119,92 |
117,13 Mrd. | |
Apple Inc US0378331005 |
225,0100 23.07.24 |
224,3650 223,9600 |
+16,74 % 32,26 |
234,8200 165,0000 |
2842,38 Mrd. | |
Copart Inc US2172041061 |
52,3200 23.07.24 |
52,5200 52,5300 |
+16,72 % 7,50 |
58,0700 42,6200 |
54,13 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,04 23.07.24 |
98,16 98,14 |
+16,56 % 14,07 |
99,69 62,82 |
39,55 Mrd. | |
Linde PLC IE000S9YS762 |
447,4100 23.07.24 |
447,8900 446,1000 |
+16,30 % 62,72 |
474,8900 364,3800 |
187,64 Mrd. | |
HP Inc US40434L1052 |
37,71 23.07.24 |
37,78 38,02 |
+16,28 % 5,28 |
38,36 25,57 |
60,94 Mrd. | |
FedEx Corp US31428X1063 |
300,80 23.07.24 |
299,00 307,43 |
+16,24 % 42,03 |
313,52 227,93 |
129,28 Mrd. | |
Fastenal Company US3119001044 |
67,9000 23.07.24 |
68,0800 68,2800 |
+16,23 % 9,48 |
78,4200 54,1000 |
56,49 Mrd. | |
US Bancorp US9029733048 |
45,55 23.07.24 |
44,84 45,04 |
+16,02 % 6,29 |
45,55 30,64 |
96,60 Mrd. |