S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
75,01 09.07.24 |
75,13 75,20 |
+17,08 % 10,94 |
85,44 57,38 |
26,03 Mrd. | |
General Motors Company US37045V1008 |
46,26 09.07.24 |
46,45 46,55 |
+16,70 % 6,62 |
48,86 26,65 |
152,27 Mrd. | |
Sherwin Williams US8243481061 |
298,91 09.07.24 |
300,08 300,25 |
+16,34 % 41,98 |
347,33 234,98 |
110,69 Mrd. | |
FedEx Corp US31428X1063 |
292,73 09.07.24 |
296,00 295,53 |
+16,31 % 41,04 |
299,84 227,93 |
129,11 Mrd. | |
F5 Inc US3156161024 |
171,5800 09.07.24 |
172,8500 173,1400 |
+16,29 % 24,03 |
196,0700 146,4200 |
21,08 Mrd. | |
Tractor Supply Company US8923561067 |
257,2600 09.07.24 |
260,1600 260,9200 |
+16,26 % 35,98 |
289,9800 187,8100 |
69,42 Mrd. | |
L3Harris Technologies Inc US5024311095 |
225,96 09.07.24 |
226,06 226,00 |
+16,09 % 31,31 |
226,69 161,28 |
55,86 Mrd. | |
Airbnb Inc US0090661010 |
152,4500 09.07.24 |
152,9200 151,9600 |
+15,75 % 20,74 |
168,1800 114,0900 |
186,87 Mrd. | |
Roper Technologies Inc US7766961061 |
550,4700 09.07.24 |
557,6700 556,8000 |
+15,73 % 74,82 |
563,6600 475,5700 |
66,99 Mrd. | |
M&T Bank Corporation US55261F1049 |
149,80 09.07.24 |
147,70 148,20 |
+15,70 % 20,33 |
155,06 108,94 |
34,42 Mrd. | |
S&P Global Inc US78409V1044 |
460,30 09.07.24 |
458,77 455,89 |
+15,53 % 61,87 |
460,30 342,48 |
129,07 Mrd. | |
Masco Corp US5745991068 |
65,62 09.07.24 |
65,58 65,79 |
+15,43 % 8,77 |
78,88 48,33 |
29,88 Mrd. | |
Lennar Corp US5260571048 |
142,50 09.07.24 |
143,30 142,63 |
+15,42 % 19,04 |
171,98 103,07 |
73,61 Mrd. | |
Danaher Corporation US2358511028 |
239,79 09.07.24 |
241,88 240,65 |
+15,38 % 31,96 |
267,98 185,10 |
169,55 Mrd. | |
Cencora Inc US03073E1055 |
222,37 09.07.24 |
225,51 223,69 |
+15,32 % 29,54 |
245,80 172,87 |
76,91 Mrd. |