S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,0600 23.07.24 |
28,6300 28,6400 |
+23,50 % 5,53 |
29,2900 15,2700 |
12,96 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,59 23.07.24 |
75,82 75,82 |
+23,47 % 14,37 |
76,53 53,48 |
123,70 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,3000 23.07.24 |
105,1700 106,1800 |
+23,19 % 19,82 |
116,0200 48,4900 |
138,98 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,60 23.07.24 |
95,31 95,07 |
+23,02 % 17,89 |
126,04 65,34 |
142,81 Mrd. | |
T Mobile US Inc US8725901040 |
176,5600 23.07.24 |
177,6200 177,4400 |
+22,61 % 32,56 |
183,5600 101,6200 |
534,08 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,57 23.07.24 |
149,92 149,24 |
+22,42 % 27,21 |
149,41 90,02 |
223,27 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,30 23.07.24 |
439,44 438,10 |
+22,42 % 80,99 |
549,01 345,14 |
289,58 Mrd. | |
Snap on Inc US8330341012 |
274,78 23.07.24 |
273,79 274,74 |
+22,35 % 50,19 |
296,94 191,82 |
55,92 Mrd. | |
RTX Corporation US75513E1010 |
104,97 23.07.24 |
103,77 103,77 |
+22,33 % 19,16 |
108,44 69,38 |
416,70 Mrd. | |
Universal Health Services US9139031002 |
185,30 23.07.24 |
184,37 182,17 |
+21,37 % 32,63 |
191,56 87,81 |
69,21 Mrd. | |
Nisource Inc US65473P1057 |
30,56 23.07.24 |
30,81 30,80 |
+21,22 % 5,35 |
32,46 23,18 |
89,43 Mrd. | |
Intuit Inc US4612021034 |
637,1000 23.07.24 |
643,6800 644,5200 |
+20,56 % 108,67 |
694,6600 353,3100 |
586,96 Mrd. | |
FactSet Research Systems Inc US3030751057 |
416,14 23.07.24 |
426,87 429,25 |
+20,54 % 70,91 |
488,85 342,75 |
84,14 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,3500 23.07.24 |
246,9200 247,9900 |
+20,51 % 42,27 |
269,9000 196,2900 |
294,77 Mrd. | |
Sherwin Williams US8243481061 |
344,50 23.07.24 |
339,00 322,35 |
+20,47 % 58,53 |
352,16 201,22 |
302,35 Mrd. |