S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CenterPoint Energy Inc US15189T1079 |
30,67 19:11 |
31,15 30,98 |
+0,52 % 0,16 |
31,31 30,17 |
2,97 Mrd. | |
|
Home Depot Inc US4370761029 |
336,41 19:11 |
343,92 344,24 |
+0,46 % 1,54 |
355,80 327,03 |
24,36 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
73,59 19:10 |
73,97 73,69 |
+0,42 % 0,31 |
74,53 71,99 |
8,47 Mrd. | |
|
Tyson Foods US9024941034 |
57,47 19:11 |
57,30 57,14 |
+0,38 % 0,22 |
57,68 53,86 |
2,20 Mrd. | |
|
Hologic Inc US4364401012 |
74,0200 19:10 |
74,1500 74,2500 |
+0,33 % 0,24 |
74,7800 71,4300 |
1,92 Mrd. | |
|
Philip Morris International Inc US7181721090 |
101,67 19:11 |
101,98 101,33 |
+0,29 % 0,29 |
104,24 99,92 |
10,29 Mrd. | |
|
Trimble Inc US8962391004 |
55,6400 19:10 |
55,8600 55,9200 |
+0,25 % 0,14 |
56,1400 54,0000 |
1,74 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
496,59 19:10 |
506,75 509,26 |
+0,25 % 1,22 |
509,26 481,05 |
44,51 Mrd. | |
|
Atmos Energy Corp US0495601058 |
116,17 19:11 |
116,92 116,65 |
+0,22 % 0,25 |
118,02 114,78 |
2,27 Mrd. | |
|
Fox Corporation US35137L2043 |
32,0000 19:07 |
32,1400 32,0200 |
+0,19 % 0,06 |
32,2800 30,9400 |
626,15 Mio. | |
|
Welltower OP Inc US95040Q1040 |
103,76 19:11 |
104,24 104,25 |
+0,09 % 0,09 |
105,01 100,93 |
7,21 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,2600 19:11 |
84,0100 83,9800 |
+0,02 % 0,02 |
83,9800 79,8400 |
1,93 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
157,39 19:10 |
155,94 155,48 |
+0,00 % 0,00 |
155,88 150,25 |
4,52 Mrd. | |
|
Bunge Global SA CH1300646267 |
107,45 19:10 |
107,55 106,77 |
-0,13 % -0,14 |
108,31 102,44 |
2,77 Mrd. | |
|
KeyCorp US4932671088 |
14,35 19:11 |
14,20 14,21 |
-0,14 % -0,02 |
14,21 13,36 |
3,51 Mrd. |