S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
138,45 19:03 |
139,14 138,20 |
-0,89 % -1,25 |
139,70 138,20 |
1,50 Mrd. | |
UDR Inc US9026531049 |
40,78 19:04 |
41,01 41,15 |
-0,92 % -0,38 |
41,16 40,46 |
366,80 Mio. | |
Fifth Third Bancorp US3167731005 |
36,3000 19:03 |
36,4900 36,4900 |
-0,93 % -0,34 |
36,6400 35,8500 |
847,22 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,3550 19:02 |
467,9400 468,7200 |
-0,97 % -4,60 |
474,9500 468,7200 |
3,70 Mrd. | |
Emerson Electric Co US2910111044 |
108,25 19:03 |
111,06 110,16 |
-0,98 % -1,07 |
110,16 106,12 |
1,61 Mrd. | |
Dollar Tree Inc US2567461080 |
106,2800 19:03 |
106,8700 106,7700 |
-1,00 % -1,07 |
107,3500 103,4300 |
2,39 Mrd. | |
Evergy Inc US30034W1062 |
52,8200 19:03 |
53,2800 52,9700 |
-1,03 % -0,55 |
53,3700 52,8300 |
401,52 Mio. | |
Axon Enterprise US05464C1018 |
289,6800 19:03 |
296,5600 294,2400 |
-1,03 % -3,02 |
298,3500 292,6300 |
898,18 Mio. | |
QUALCOMM Inc US7475251036 |
198,7400 19:03 |
199,4700 199,1800 |
-1,05 % -2,10 |
202,1700 195,1500 |
13,07 Mrd. | |
AbbVie Inc US00287Y1091 |
170,86 19:03 |
171,27 171,52 |
-1,09 % -1,88 |
172,74 168,99 |
8,11 Mrd. | |
Teradyne Inc US8807701029 |
146,8200 19:03 |
148,0000 148,2900 |
-1,10 % -1,63 |
148,2900 145,5300 |
1,38 Mrd. | |
Clorox Co US1890541097 |
134,62 19:02 |
136,98 136,47 |
-1,10 % -1,50 |
136,60 134,37 |
857,48 Mio. | |
Nordson Corporation US6556631025 |
228,7536 18:55 |
231,7800 231,9400 |
-1,11 % -2,57 |
232,2700 228,8200 |
294,24 Mio. | |
Trimble Inc US8962391004 |
55,5150 19:03 |
55,8600 55,9200 |
-1,11 % -0,63 |
56,1300 55,1800 |
266,49 Mio. | |
Regency Centers Corporation US7588491032 |
61,4350 19:03 |
61,9400 62,2000 |
-1,13 % -0,71 |
62,2600 61,3100 |
386,25 Mio. |