S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
247,88 19:36 |
246,42 245,57 |
+3,82 % 9,13 |
245,57 232,29 |
1,61 Mrd. | |
ResMed Inc US7611521078 |
214,04 19:37 |
209,00 208,04 |
+3,80 % 7,84 |
208,54 197,04 |
1,31 Mrd. | |
Cummins Inc US2310211063 |
292,13 19:37 |
291,49 289,04 |
+3,75 % 10,56 |
291,20 281,57 |
879,55 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.292,16 19:35 |
1.285,52 1.264,16 |
+3,75 % 46,68 |
1.264,16 1.228,42 |
1,29 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,5100 19:37 |
42,1900 42,2600 |
+3,73 % 1,53 |
42,2700 40,9800 |
854,66 Mio. | |
General Mills Inc US3703341046 |
67,92 19:37 |
67,69 68,05 |
+3,68 % 2,41 |
68,05 65,51 |
1,12 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
284,35 19:37 |
284,42 285,00 |
+3,66 % 10,03 |
285,00 273,97 |
1,49 Mrd. | |
PTC Inc US69370C1009 |
178,6150 19:37 |
178,5500 176,4700 |
+3,65 % 6,30 |
177,2200 172,3200 |
714,17 Mio. | |
FirstEnergy Corp US3379321074 |
41,89 19:37 |
42,07 41,80 |
+3,64 % 1,47 |
41,80 40,42 |
601,66 Mio. | |
Hess Corporation US42809H1077 |
152,32 19:37 |
153,00 151,69 |
+3,61 % 5,31 |
151,69 147,01 |
1,12 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,71 19:37 |
94,61 93,82 |
+3,59 % 3,28 |
93,82 91,43 |
1,49 Mrd. | |
Prologis US74340W1036 |
127,46 19:37 |
126,10 126,09 |
+3,56 % 4,38 |
126,09 120,43 |
1,96 Mrd. | |
Capital One Financial Corporation US14040H1059 |
151,60 19:36 |
151,96 152,25 |
+3,54 % 5,19 |
152,25 146,41 |
1,96 Mrd. | |
CMS Energy Corporation US1258961002 |
64,68 19:37 |
65,14 65,11 |
+3,54 % 2,21 |
65,11 62,47 |
777,55 Mio. | |
STERIS plc IE00BFY8C754 |
239,90 19:37 |
236,80 237,24 |
+3,53 % 8,18 |
237,24 227,56 |
438,94 Mio. |