S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
261,99 22:10 |
260,50 259,25 |
+0,20 % 0,51 |
261,48 255,68 |
784,19 Mio. | |
JM Smucker Company US8326964058 |
118,97 22:10 |
120,28 120,18 |
+0,19 % 0,23 |
121,19 118,74 |
688,62 Mio. | |
Garmin Ltd CH0114405324 |
180,44 22:10 |
183,07 182,94 |
+0,19 % 0,34 |
182,94 180,10 |
711,11 Mio. | |
Starbucks Corporation US8552441094 |
93,3400 22:00 |
92,1200 92,2100 |
+0,17 % 0,16 |
93,1800 91,1500 |
4,25 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
484,2400 22:00 |
477,5000 479,3900 |
+0,17 % 0,80 |
483,4400 471,8200 |
3,20 Mrd. | |
PPL Corporation US69351T1060 |
32,16 22:10 |
32,22 32,44 |
+0,16 % 0,05 |
32,44 32,07 |
875,40 Mio. | |
PepsiCo Inc US7134481081 |
177,8100 22:00 |
178,6500 178,1900 |
+0,15 % 0,27 |
179,3000 177,3400 |
5,35 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,15 22:10 |
94,09 93,69 |
+0,14 % 0,13 |
94,35 91,44 |
1,34 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,2000 22:00 |
37,3000 37,2700 |
+0,13 % 0,05 |
37,2700 36,8600 |
1,27 Mrd. | |
Johnson and Johnson US4781601046 |
167,38 22:10 |
167,50 166,61 |
+0,13 % 0,22 |
167,36 164,38 |
5,33 Mrd. | |
Airbnb Inc US0090661010 |
115,1200 22:00 |
117,0100 116,3600 |
+0,12 % 0,14 |
116,3600 114,2800 |
2,29 Mrd. | |
NVIDIA Corporation US67066G1040 |
108,1000 22:00 |
107,8100 106,4700 |
+0,09 % 0,10 |
108,0000 102,8300 |
195,69 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,22 22:10 |
22,22 22,13 |
+0,09 % 0,02 |
22,20 21,99 |
607,59 Mio. | |
UnitedHealth Group Inc US91324P1021 |
599,03 22:10 |
595,21 594,10 |
+0,06 % 0,35 |
604,18 594,10 |
8,73 Mrd. | |
Masco Corp US5745991068 |
78,33 22:10 |
77,91 77,32 |
+0,03 % 0,02 |
78,31 77,22 |
520,47 Mio. |