S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Juniper Networks Inc US48203R1041 |
36,57 22:10 |
36,70 36,75 |
+16,73 % 5,24 |
37,75 24,96 |
30,51 Mrd. | |
|
Morgan Stanley US6174464486 |
99,65 22:10 |
98,97 99,16 |
+16,69 % 14,25 |
101,53 70,40 |
169,23 Mrd. | |
|
Qorvo Inc US74736K1016 |
118,9000 22:00 |
117,6700 117,8100 |
+16,53 % 16,87 |
120,2200 85,4800 |
33,59 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
272,99 22:10 |
273,99 272,82 |
+16,51 % 38,69 |
284,59 205,66 |
23,74 Mrd. | |
|
WW Grainger Inc US3848021040 |
917,97 22:10 |
893,93 896,19 |
+16,41 % 129,38 |
1.029,55 677,41 |
52,75 Mrd. | |
|
Cigna Group US1255231003 |
325,91 22:10 |
326,96 326,27 |
+16,15 % 45,31 |
364,08 257,49 |
127,32 Mrd. | |
|
Adobe Inc US00724F1012 |
567,7100 22:00 |
560,0000 560,0100 |
+16,10 % 78,72 |
634,7600 439,0200 |
430,78 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
137,77 22:10 |
138,31 138,30 |
+15,88 % 18,88 |
153,73 119,34 |
23,12 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
534,83 22:10 |
528,45 532,05 |
+15,84 % 73,14 |
621,53 397,86 |
51,03 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
74,74 22:10 |
74,30 74,42 |
+15,70 % 10,14 |
85,44 57,38 |
25,79 Mrd. | |
|
Cencora Inc US03073E1055 |
222,51 22:10 |
223,70 223,53 |
+15,63 % 30,08 |
245,80 172,87 |
76,92 Mrd. | |
|
AutoZone Inc US0533321024 |
2.870,00 22:10 |
2.833,74 2.832,79 |
+15,11 % 376,64 |
3.239,32 2.416,54 |
100,49 Mrd. | |
|
Rollins Inc US7757111049 |
49,15 22:10 |
48,36 48,32 |
+14,76 % 6,32 |
49,92 32,92 |
21,66 Mrd. | |
|
Celanese Corporation US1508701034 |
132,88 22:10 |
131,68 131,68 |
+14,75 % 17,08 |
171,86 112,16 |
29,99 Mrd. | |
|
Lennar Corp US5260571048 |
143,61 22:10 |
141,71 145,93 |
+14,60 % 18,30 |
171,98 103,07 |
73,19 Mrd. |