S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1500 17:44 |
105,1700 106,1800 |
+24,18 % 20,67 |
116,0200 48,4900 |
138,82 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,66 17:45 |
149,92 149,24 |
+23,32 % 28,30 |
149,41 90,02 |
222,91 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,49 17:45 |
75,82 75,82 |
+23,31 % 14,27 |
76,53 53,48 |
123,61 Mrd. | |
T Mobile US Inc US8725901040 |
177,1400 17:46 |
177,6200 177,4400 |
+23,01 % 33,14 |
183,5600 101,6200 |
534,06 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,53 17:46 |
95,31 95,07 |
+22,93 % 17,82 |
126,04 65,34 |
142,80 Mrd. | |
News Corporation US65249B2088 |
28,8950 17:46 |
28,6300 28,6400 |
+22,80 % 5,37 |
29,2900 15,2700 |
12,95 Mrd. | |
RTX Corporation US75513E1010 |
104,99 17:45 |
103,77 103,77 |
+22,35 % 19,18 |
108,44 69,38 |
416,13 Mrd. | |
Snap on Inc US8330341012 |
274,52 17:43 |
273,79 274,74 |
+22,23 % 49,93 |
296,94 191,82 |
55,95 Mrd. | |
Intuit Inc US4612021034 |
645,4150 17:45 |
643,6800 644,5200 |
+22,14 % 116,99 |
694,6600 353,3100 |
586,71 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
440,75 17:46 |
439,44 438,10 |
+21,99 % 79,44 |
549,01 345,14 |
289,45 Mrd. | |
Nisource Inc US65473P1057 |
30,68 17:46 |
30,81 30,80 |
+21,70 % 5,47 |
32,46 23,18 |
89,31 Mrd. | |
FactSet Research Systems Inc US3030751057 |
417,00 17:44 |
426,87 429,25 |
+20,79 % 71,77 |
488,85 342,75 |
84,05 Mrd. | |
Cummins Inc US2310211063 |
286,13 17:44 |
288,41 292,25 |
+20,51 % 48,69 |
302,86 185,89 |
207,92 Mrd. | |
Emerson Electric Co US2910111044 |
118,59 17:46 |
117,52 117,83 |
+20,42 % 20,11 |
118,87 73,06 |
208,53 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,7800 17:44 |
246,9200 247,9900 |
+20,23 % 41,70 |
269,9000 196,2900 |
294,81 Mrd. |