S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
105,51 20:38 |
105,05 104,97 |
+22,96 % 19,70 |
108,44 69,38 |
416,70 Mrd. | |
Simon Property Group Inc US8288061091 |
152,59 20:37 |
156,96 156,82 |
+22,91 % 28,44 |
170,50 87,36 |
167,98 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,84 20:37 |
444,44 442,30 |
+22,57 % 81,53 |
549,01 345,14 |
289,58 Mrd. | |
T Mobile US Inc US8725901040 |
176,4700 20:37 |
177,0600 176,5600 |
+22,55 % 32,47 |
183,5600 101,6200 |
534,08 Mrd. | |
Universal Health Services US9139031002 |
186,84 20:37 |
187,00 185,30 |
+22,38 % 34,17 |
191,56 87,81 |
69,21 Mrd. | |
Ametek Inc US0311001004 |
168,64 20:37 |
171,14 171,87 |
+22,35 % 30,81 |
184,91 107,14 |
109,08 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,10 20:37 |
148,25 148,57 |
+22,03 % 26,74 |
149,41 90,02 |
223,27 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,16 20:38 |
21,64 21,62 |
+21,82 % 3,79 |
21,85 15,24 |
197,19 Mrd. | |
Snap on Inc US8330341012 |
272,80 20:37 |
273,71 274,78 |
+21,47 % 48,21 |
296,94 191,82 |
55,92 Mrd. | |
Sempra US8168511090 |
79,23 20:38 |
78,43 77,73 |
+21,22 % 13,87 |
87,83 59,83 |
158,01 Mrd. | |
News Corporation US65249B2088 |
28,3700 20:37 |
29,0300 29,0600 |
+20,57 % 4,84 |
29,2900 15,2700 |
12,96 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
93,68 20:38 |
95,26 95,60 |
+20,55 % 15,97 |
126,04 65,34 |
142,81 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,2773 20:37 |
249,6600 248,3500 |
+20,48 % 42,20 |
269,9000 196,2900 |
294,77 Mrd. | |
Procter and Gamble Co US7427181091 |
167,78 20:38 |
166,32 166,62 |
+20,02 % 27,99 |
169,44 123,76 |
764,89 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,80 20:37 |
205,55 205,55 |
+19,31 % 33,31 |
209,74 133,02 |
66,90 Mrd. |