S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
151,5200 11.07.24 |
150,0100 148,8300 |
+1,81 % 2,69 |
153,0800 149,8500 |
2,37 Mio. | |
Brown Forman Corp US1156372096 |
43,43 11.07.24 |
43,00 42,66 |
+1,80 % 0,77 |
44,81 42,98 |
2,79 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,99 11.07.24 |
139,22 137,52 |
+1,80 % 2,47 |
140,76 138,73 |
756,69 Tsd. | |
Evergy Inc US30034W1062 |
54,6400 11.07.24 |
53,9800 53,6800 |
+1,79 % 0,96 |
54,7800 53,8050 |
2,05 Mio. | |
Gilead Sciences Inc US3755581036 |
69,9700 11.07.24 |
68,2200 68,7500 |
+1,77 % 1,22 |
70,3000 68,1400 |
9,60 Mio. | |
Consolidated Edison Inc US2091151041 |
91,46 11.07.24 |
90,17 89,87 |
+1,77 % 1,59 |
91,70 89,80 |
1,35 Mio. | |
Teleflex Inc US8793691069 |
224,48 11.07.24 |
221,98 220,58 |
+1,77 % 3,90 |
227,06 221,28 |
376,31 Tsd. | |
Discover Financial Services US2547091080 |
131,48 11.07.24 |
129,23 129,20 |
+1,76 % 2,28 |
131,58 129,20 |
748,59 Tsd. | |
Fortive Corporation US34959J1088 |
74,95 11.07.24 |
73,96 73,66 |
+1,75 % 1,29 |
75,54 73,78 |
1,41 Mio. | |
PTC Inc US69370C1009 |
179,7700 11.07.24 |
178,1900 176,6900 |
+1,74 % 3,08 |
181,1400 177,1200 |
968,27 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,99 11.07.24 |
137,05 136,61 |
+1,74 % 2,38 |
139,07 136,56 |
1,80 Mio. | |
Biogen Inc US09062X1037 |
236,8000 11.07.24 |
234,5000 232,7500 |
+1,74 % 4,05 |
237,9800 232,4700 |
667,22 Tsd. | |
Etsy Inc US29786A1060 |
58,3100 11.07.24 |
57,9400 57,3200 |
+1,73 % 0,99 |
59,4500 57,9400 |
2,60 Mio. | |
Packaging Corp US6951561090 |
182,77 11.07.24 |
181,34 179,67 |
+1,73 % 3,10 |
184,22 180,61 |
418,99 Tsd. | |
McDonalds Corp US5801351017 |
254,80 11.07.24 |
251,22 250,49 |
+1,72 % 4,31 |
255,65 249,87 |
5,55 Mio. |