S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
343,17 16:31 |
342,42 339,58 |
+1,06 % 3,59 |
344,84 340,35 |
320,93 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,97 16:31 |
71,50 71,22 |
+1,05 % 0,75 |
72,20 71,34 |
343,18 Tsd. | |
|
KeyCorp US4932671088 |
16,27 16:31 |
16,24 16,10 |
+1,05 % 0,17 |
16,49 16,22 |
1,68 Mio. | |
|
Stryker Corp US8636671013 |
371,65 16:32 |
366,93 367,79 |
+1,05 % 3,86 |
374,24 366,93 |
312,13 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
98,29 16:31 |
97,52 97,27 |
+1,05 % 1,02 |
98,76 97,41 |
151,54 Tsd. | |
|
CBRE Group Inc US12504L1098 |
118,71 16:30 |
118,00 117,48 |
+1,05 % 1,23 |
119,18 117,10 |
241,46 Tsd. | |
|
Packaging Corp US6951561090 |
210,60 16:30 |
209,22 208,42 |
+1,04 % 2,18 |
211,07 208,59 |
33,90 Tsd. | |
|
Insulet Corporation US45784P1012 |
232,8500 16:31 |
230,4500 230,4500 |
+1,04 % 2,40 |
233,8850 229,3800 |
78,15 Tsd. | |
|
MetLife Inc US59156R1086 |
76,25 16:30 |
75,75 75,47 |
+1,03 % 0,78 |
76,35 75,71 |
227,80 Tsd. | |
|
Camden Property Trust US1331311027 |
124,37 16:32 |
123,63 123,10 |
+1,03 % 1,27 |
124,64 123,63 |
71,29 Tsd. | |
|
Chevron Corporation US1667641005 |
140,64 16:31 |
139,87 139,21 |
+1,03 % 1,43 |
140,96 139,71 |
926,19 Tsd. | |
|
Union Pacific Corp US9078181081 |
251,43 16:31 |
249,94 248,89 |
+1,02 % 2,54 |
252,00 249,63 |
272,67 Tsd. | |
|
US Bancorp US9029733048 |
44,30 16:31 |
44,16 43,85 |
+1,01 % 0,45 |
44,46 44,11 |
1,28 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,99 16:31 |
10,90 10,88 |
+1,01 % 0,11 |
11,00 10,90 |
1,32 Mio. | |
|
Copart Inc US2172041061 |
49,9700 16:31 |
49,6400 49,4700 |
+1,01 % 0,50 |
50,0600 49,5000 |
463,23 Tsd. |