S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
126,91 16:11 |
126,70 125,72 |
+0,94 % 1,19 |
127,55 126,12 |
169,94 Tsd. | |
|
Cintas Corporation US1729081059 |
207,9600 16:11 |
205,9200 206,0200 |
+0,94 % 1,94 |
208,4500 205,3400 |
176,00 Tsd. | |
|
Caterpillar Inc US1491231015 |
342,77 16:11 |
342,42 339,58 |
+0,94 % 3,19 |
344,84 340,35 |
258,55 Tsd. | |
|
Nisource Inc US65473P1057 |
33,95 16:11 |
33,72 33,63 |
+0,94 % 0,32 |
33,96 33,66 |
262,94 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,31 16:11 |
59,07 58,76 |
+0,94 % 0,55 |
59,67 59,00 |
59,21 Tsd. | |
|
Hubbell Incorporated US4435106079 |
402,90 16:08 |
402,72 399,18 |
+0,93 % 3,72 |
405,86 402,31 |
32,50 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,32 16:10 |
110,00 109,30 |
+0,93 % 1,02 |
110,33 109,30 |
192,80 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
117,44 16:10 |
117,02 116,36 |
+0,93 % 1,08 |
117,83 116,73 |
103,70 Tsd. | |
|
US Bancorp US9029733048 |
44,26 16:11 |
44,16 43,85 |
+0,92 % 0,41 |
44,45 44,11 |
940,40 Tsd. | |
|
EOG Resources Inc US26875P1012 |
119,31 16:11 |
118,61 118,22 |
+0,92 % 1,09 |
119,98 118,50 |
495,07 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,45 16:10 |
98,82 98,55 |
+0,91 % 0,90 |
99,65 98,82 |
29,44 Tsd. | |
|
News Corporation US65249B2088 |
27,4150 16:10 |
27,4000 27,1700 |
+0,90 % 0,25 |
27,4700 27,2900 |
90,94 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,78 16:11 |
143,00 142,50 |
+0,90 % 1,28 |
144,48 142,99 |
34,16 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
259,4000 16:10 |
257,0000 257,1000 |
+0,89 % 2,30 |
260,3100 256,0000 |
350,16 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
253,96 16:11 |
252,34 251,71 |
+0,89 % 2,25 |
254,94 252,00 |
53,93 Tsd. |