S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dover Corp US2600031080 |
186,60 16:06 |
187,35 186,68 |
+5,63 % 9,95 |
186,68 175,05 |
3,11 Mrd. | |
|
Teleflex Inc US8793691069 |
245,14 16:06 |
242,68 242,73 |
+5,63 % 13,07 |
246,80 232,07 |
1,48 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,0300 16:06 |
153,8200 153,6100 |
+5,63 % 8,15 |
161,7100 144,8800 |
4,52 Mrd. | |
|
STERIS plc IE00BFY8C754 |
246,90 16:07 |
245,20 246,48 |
+5,61 % 13,11 |
247,17 230,32 |
2,09 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,61 16:07 |
216,70 216,13 |
+5,58 % 11,45 |
219,64 205,16 |
6,97 Mrd. | |
|
Universal Health Services US9139031002 |
232,76 16:04 |
231,10 231,36 |
+5,57 % 12,28 |
239,31 220,48 |
3,02 Mrd. | |
|
Ball Corp US0584981064 |
66,05 16:07 |
66,11 65,63 |
+5,54 % 3,47 |
65,63 62,20 |
1,83 Mrd. | |
|
Atmos Energy Corp US0495601058 |
135,94 16:06 |
135,18 134,77 |
+5,54 % 7,14 |
136,20 128,66 |
2,25 Mrd. | |
|
Equinix Inc US29444U7000 |
875,4400 16:06 |
869,9000 868,8100 |
+5,52 % 45,80 |
868,8100 813,7000 |
7,71 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,98 16:07 |
31,70 31,41 |
+5,44 % 1,65 |
31,41 29,91 |
2,52 Mrd. | |
|
Nordson Corporation US6556631025 |
250,2100 16:03 |
249,2600 248,2400 |
+5,39 % 12,80 |
257,4000 236,4900 |
1,49 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
117,79 16:06 |
117,37 116,98 |
+5,37 % 6,00 |
119,57 111,79 |
2,19 Mrd. | |
|
Nasdaq Inc US6311031081 |
72,6150 16:06 |
72,4200 72,5700 |
+5,36 % 3,70 |
73,4800 68,9200 |
3,45 Mrd. | |
|
Omnicom Group Inc US6819191064 |
99,47 16:07 |
98,82 98,55 |
+5,36 % 5,06 |
100,43 94,41 |
2,41 Mrd. | |
|
KKR and Company Inc US48251W1045 |
122,01 16:06 |
120,96 120,36 |
+5,35 % 6,20 |
123,77 115,81 |
6,72 Mrd. |