S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
233,21 15:54 |
231,10 231,36 |
+5,77 % 12,73 |
239,31 220,48 |
3,02 Mrd. | |
Union Pacific Corp US9078181081 |
250,93 15:55 |
249,94 248,89 |
+5,76 % 13,66 |
256,09 237,27 |
11,22 Mrd. | |
Ball Corp US0584981064 |
66,18 15:56 |
66,11 65,63 |
+5,75 % 3,60 |
65,63 62,20 |
1,83 Mrd. | |
General Mills Inc US3703341046 |
73,16 15:56 |
73,05 73,01 |
+5,72 % 3,96 |
75,15 68,75 |
5,04 Mrd. | |
ONEOK Inc US6826801036 |
90,58 15:56 |
90,75 90,50 |
+5,65 % 4,84 |
92,36 85,74 |
5,44 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,6500 15:55 |
135,6200 135,1200 |
+5,59 % 7,18 |
138,2000 128,4700 |
1,26 Mrd. | |
Automatic Data Processing Inc US0530151036 |
276,5300 15:56 |
276,7800 278,4000 |
+5,58 % 14,62 |
279,2600 261,9100 |
8,02 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,00 15:55 |
117,37 116,98 |
+5,56 % 6,21 |
119,57 111,79 |
2,19 Mrd. | |
Atmos Energy Corp US0495601058 |
135,91 15:56 |
135,18 134,77 |
+5,52 % 7,11 |
136,20 128,66 |
2,25 Mrd. | |
Omnicom Group Inc US6819191064 |
99,59 15:56 |
98,82 98,55 |
+5,49 % 5,18 |
100,43 94,41 |
2,41 Mrd. | |
Nordson Corporation US6556631025 |
250,3900 15:52 |
249,2600 248,2400 |
+5,47 % 12,98 |
257,4000 236,4900 |
1,49 Mrd. | |
3M Company US88579Y1010 |
132,14 15:56 |
131,88 132,03 |
+5,42 % 6,79 |
134,69 125,35 |
9,55 Mrd. | |
Simon Property Group Inc US8288061091 |
164,33 15:56 |
164,75 163,74 |
+5,39 % 8,41 |
168,05 155,92 |
4,58 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,21 15:56 |
216,70 216,13 |
+5,39 % 11,05 |
219,64 205,16 |
6,97 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,96 15:56 |
105,66 106,34 |
+5,34 % 5,37 |
108,77 100,59 |
8,34 Mrd. |