S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
73,33 16:24 |
73,05 73,01 |
+5,97 % 4,13 |
75,15 68,75 |
5,04 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
915,8740 16:24 |
913,6300 915,0300 |
+5,90 % 51,05 |
915,0300 862,7100 |
32,17 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
254,21 16:24 |
252,34 251,71 |
+5,88 % 14,11 |
251,71 237,97 |
5,55 Mrd. | |
|
Atmos Energy Corp US0495601058 |
136,36 16:23 |
135,18 134,77 |
+5,87 % 7,56 |
136,20 128,66 |
2,25 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
32,10 16:24 |
31,70 31,41 |
+5,84 % 1,77 |
31,41 29,91 |
2,52 Mrd. | |
|
Corning Inc US2193501051 |
42,08 16:24 |
42,10 41,86 |
+5,81 % 2,31 |
42,52 39,59 |
3,67 Mrd. | |
|
Universal Health Services US9139031002 |
233,22 16:24 |
231,10 231,36 |
+5,78 % 12,74 |
239,31 220,48 |
3,02 Mrd. | |
|
KKR and Company Inc US48251W1045 |
122,45 16:24 |
120,96 120,36 |
+5,73 % 6,64 |
123,77 115,81 |
6,72 Mrd. | |
|
Ball Corp US0584981064 |
66,16 16:23 |
66,11 65,63 |
+5,72 % 3,58 |
65,63 62,20 |
1,83 Mrd. | |
|
Simon Property Group Inc US8288061091 |
164,83 16:24 |
164,75 163,74 |
+5,71 % 8,91 |
168,05 155,92 |
4,58 Mrd. | |
|
Nordson Corporation US6556631025 |
250,9750 16:23 |
249,2600 248,2400 |
+5,71 % 13,57 |
257,4000 236,4900 |
1,49 Mrd. | |
|
Avery Dennison Corp US0536111091 |
221,00 16:23 |
219,07 218,47 |
+5,70 % 11,91 |
221,85 208,95 |
1,91 Mrd. | |
|
CMS Energy Corporation US1258961002 |
69,81 16:24 |
69,41 69,31 |
+5,69 % 3,76 |
69,51 65,96 |
2,78 Mrd. | |
|
3M Company US88579Y1010 |
132,47 16:24 |
131,88 132,03 |
+5,68 % 7,12 |
134,69 125,35 |
9,55 Mrd. | |
|
Omnicom Group Inc US6819191064 |
99,77 16:23 |
98,82 98,55 |
+5,68 % 5,36 |
100,43 94,41 |
2,41 Mrd. |