S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Illinois Tool Works Inc US4523081093 |
239,77 22:10 |
238,00 236,86 |
-1,03 % -2,49 |
243,85 236,86 |
1,34 Mrd. | |
|
Autodesk Inc US0527691069 |
239,2900 22:00 |
236,1700 232,5700 |
-1,03 % -2,49 |
241,7800 225,7200 |
2,21 Mrd. | |
|
3M Company US88579Y1010 |
125,13 22:10 |
122,45 122,83 |
-1,06 % -1,34 |
126,47 122,83 |
3,00 Mrd. | |
|
Wabtec Corp US9297401088 |
155,03 22:10 |
155,19 153,19 |
-1,07 % -1,68 |
156,71 150,01 |
1,07 Mrd. | |
|
Elevance Health Inc US0367521038 |
526,52 22:10 |
519,09 521,14 |
-1,07 % -5,71 |
535,17 521,14 |
2,38 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
77,54 22:10 |
77,12 77,56 |
-1,08 % -0,85 |
79,20 76,68 |
4,27 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.120,9000 22:00 |
1.109,0700 1.109,0500 |
-1,10 % -12,50 |
1.137,0200 1.105,5200 |
2,30 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
364,20 22:10 |
361,48 360,63 |
-1,12 % -4,14 |
368,34 356,30 |
1,02 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
566,24 22:10 |
564,37 566,08 |
-1,14 % -6,53 |
589,83 566,08 |
12,00 Mrd. | |
|
Dow Inc US2605571031 |
52,67 22:10 |
52,49 52,17 |
-1,14 % -0,61 |
53,28 51,01 |
1,26 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
75,5900 22:00 |
74,0500 74,0000 |
-1,18 % -0,90 |
76,7700 74,0000 |
2,18 Mrd. | |
|
Cooper Companies Inc US2166485019 |
93,0900 22:00 |
92,0100 91,8000 |
-1,18 % -1,11 |
94,2000 91,4100 |
374,97 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
403,78 22:10 |
400,00 401,19 |
-1,21 % -4,93 |
414,56 401,19 |
427,15 Mio. | |
|
BlackRock Inc US09247X1019 |
854,83 22:10 |
846,20 839,84 |
-1,22 % -10,52 |
865,35 830,76 |
3,09 Mrd. | |
|
Arista Networks US0404131064 |
334,50 22:10 |
324,39 317,33 |
-1,22 % -4,14 |
338,64 314,93 |
4,32 Mrd. |