S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
357,25 16:12 |
357,29 359,12 |
+3,36 % 11,62 |
359,40 345,63 |
1,29 Mrd. | |
|
Prologis US74340W1036 |
131,50 16:12 |
131,19 130,29 |
+3,36 % 4,27 |
132,40 127,23 |
2,42 Mrd. | |
|
Honeywell International Inc US4385161066 |
204,7700 16:12 |
204,4700 204,6700 |
+3,35 % 6,64 |
204,6700 198,1300 |
2,20 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
519,29 16:13 |
515,13 515,33 |
+3,35 % 16,81 |
515,33 502,48 |
967,55 Mio. | |
|
General Dynamics Corporation US3695501086 |
302,54 16:12 |
301,08 300,67 |
+3,33 % 9,76 |
302,40 292,78 |
1,88 Mrd. | |
|
Pool Corporation US73278L1052 |
352,7100 16:12 |
349,9900 346,4900 |
+3,32 % 11,34 |
346,4900 341,3700 |
512,30 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,89 16:13 |
72,40 68,09 |
+3,32 % 2,31 |
70,11 68,09 |
4,95 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,0900 16:13 |
36,9300 36,5300 |
+3,31 % 1,22 |
36,8700 36,0000 |
714,78 Mio. | |
|
Snap on Inc US8330341012 |
279,78 16:11 |
278,75 277,86 |
+3,30 % 8,94 |
277,86 270,84 |
369,47 Mio. | |
|
Airbnb Inc US0090661010 |
118,0300 16:13 |
117,7500 117,3600 |
+3,28 % 3,75 |
117,3600 114,2800 |
2,21 Mrd. | |
|
Cooper Companies Inc US2166485019 |
110,0200 16:13 |
108,8900 108,8600 |
+3,22 % 3,43 |
108,8600 106,5900 |
557,01 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
94,35 16:13 |
93,50 94,23 |
+3,18 % 2,91 |
94,23 91,44 |
1,05 Mrd. | |
|
Nucor Corporation US6703461052 |
143,12 16:13 |
141,35 140,60 |
+3,12 % 4,33 |
140,92 137,77 |
976,43 Mio. | |
|
AT&T Inc US00206R1023 |
21,62 16:12 |
21,57 21,59 |
+3,10 % 0,65 |
21,71 20,97 |
5,25 Mrd. | |
|
ResMed Inc US7611521078 |
252,42 16:13 |
249,84 250,71 |
+3,08 % 7,55 |
252,92 244,87 |
1,04 Mrd. |