S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
20,34 11.07.24 |
20,18 19,82 |
+3,09 % 0,61 |
20,34 19,63 |
413,69 Mio. | |
Dover Corp US2600031080 |
182,10 11.07.24 |
180,10 178,56 |
+3,07 % 5,42 |
182,10 175,13 |
780,33 Mio. | |
Genuine Parts Co US3724601055 |
136,51 11.07.24 |
133,07 132,48 |
+3,07 % 4,06 |
136,51 131,04 |
682,47 Mio. | |
General Motors Company US37045V1008 |
47,93 11.07.24 |
46,90 46,53 |
+3,03 % 1,41 |
47,93 46,26 |
2,60 Mrd. | |
Illinois Tool Works Inc US4523081093 |
240,19 11.07.24 |
236,85 235,91 |
+3,02 % 7,05 |
240,19 233,14 |
1,15 Mrd. | |
Nasdaq Inc US6311031081 |
62,2000 11.07.24 |
62,2100 61,6300 |
+3,01 % 1,82 |
62,2000 60,3800 |
463,86 Mio. | |
PACCAR Inc US6937181088 |
103,2300 11.07.24 |
102,0800 101,5000 |
+3,00 % 3,01 |
103,2300 100,2200 |
1,07 Mrd. | |
Garmin Ltd CH0114405324 |
166,76 11.07.24 |
163,80 163,45 |
+2,98 % 4,83 |
166,76 161,49 |
584,44 Mio. | |
Entergy Corp US29364G1031 |
108,49 11.07.24 |
106,47 105,92 |
+2,96 % 3,12 |
108,49 104,75 |
897,68 Mio. | |
Humana Inc US4448591028 |
379,73 11.07.24 |
377,95 379,17 |
+2,96 % 10,91 |
379,73 368,82 |
1,84 Mrd. | |
PPL Corporation US69351T1060 |
28,22 11.07.24 |
27,86 27,68 |
+2,96 % 0,81 |
28,22 27,40 |
721,24 Mio. | |
Extra Space Storage Inc US30225T1025 |
158,91 11.07.24 |
156,18 153,72 |
+2,95 % 4,55 |
158,91 153,53 |
489,02 Mio. | |
Exelon Corporation US30161N1019 |
35,3200 11.07.24 |
34,8600 34,6900 |
+2,94 % 1,01 |
35,3200 34,2400 |
1,02 Mrd. | |
CMS Energy Corporation US1258961002 |
60,66 11.07.24 |
59,56 59,19 |
+2,94 % 1,73 |
60,66 58,70 |
529,43 Mio. | |
Danaher Corporation US2358511028 |
246,27 11.07.24 |
243,71 242,20 |
+2,93 % 7,02 |
246,27 239,25 |
3,24 Mrd. |