S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,30 11.07.24 |
41,08 41,08 |
+18,47 % 6,44 |
42,84 30,67 |
197,68 Mrd. | |
M&T Bank Corporation US55261F1049 |
154,94 11.07.24 |
153,84 152,38 |
+17,83 % 23,45 |
155,06 108,94 |
34,44 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,48 11.07.24 |
77,10 75,74 |
+17,64 % 11,77 |
85,44 57,38 |
26,19 Mrd. | |
L3Harris Technologies Inc US5024311095 |
230,34 11.07.24 |
227,89 227,27 |
+17,56 % 34,40 |
230,34 161,28 |
55,86 Mrd. | |
Masco Corp US5745991068 |
69,22 11.07.24 |
67,90 66,15 |
+17,30 % 10,21 |
78,88 48,33 |
30,10 Mrd. | |
AO Smith Corp US8318652091 |
86,08 11.07.24 |
84,19 82,99 |
+17,13 % 12,59 |
89,88 64,47 |
18,53 Mrd. | |
F5 Inc US3156161024 |
173,5900 11.07.24 |
173,0000 173,0100 |
+17,04 % 25,27 |
196,0700 146,4200 |
21,00 Mrd. | |
Danaher Corporation US2358511028 |
246,27 11.07.24 |
243,71 242,20 |
+16,69 % 35,22 |
267,98 185,10 |
169,71 Mrd. | |
Roper Technologies Inc US7766961061 |
555,9300 11.07.24 |
553,1800 553,0600 |
+16,49 % 78,70 |
563,6600 475,5700 |
67,09 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,34 11.07.24 |
215,15 214,87 |
+16,44 % 30,69 |
217,34 184,90 |
80,60 Mrd. | |
eBay Inc US2786421030 |
54,0200 11.07.24 |
53,2800 52,9800 |
+16,40 % 7,61 |
54,5500 37,9900 |
69,00 Mrd. | |
S&P Global Inc US78409V1044 |
473,22 11.07.24 |
466,88 466,00 |
+16,40 % 66,66 |
473,22 342,48 |
129,59 Mrd. | |
Northern Trust Corporation US6658591044 |
86,8600 11.07.24 |
86,1200 85,4000 |
+16,39 % 12,23 |
88,9200 63,0600 |
27,23 Mrd. | |
Cencora Inc US03073E1055 |
222,00 11.07.24 |
221,72 222,42 |
+16,35 % 31,20 |
245,80 172,87 |
76,98 Mrd. | |
Qorvo Inc US74736K1016 |
122,5100 11.07.24 |
125,7200 124,9500 |
+16,32 % 17,19 |
124,9500 85,4800 |
33,72 Mrd. |