S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
260,9200 22:00 |
253,8300 251,9500 |
+17,65 % 39,15 |
289,9800 187,8100 |
68,82 Mrd. | |
Corning Inc US2193501051 |
38,61 22:10 |
38,10 37,85 |
+17,61 % 5,78 |
46,20 26,59 |
45,36 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,3600 22:00 |
126,6100 126,2700 |
+17,40 % 18,88 |
130,6200 97,5800 |
20,71 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,6800 22:00 |
257,7500 250,3100 |
+17,36 % 39,75 |
326,5000 220,3100 |
108,33 Mrd. | |
American International Group Inc US0268747849 |
72,14 22:10 |
70,81 70,58 |
+17,30 % 10,64 |
80,54 57,34 |
67,16 Mrd. | |
Capital One Financial Corporation US14040H1059 |
134,37 22:10 |
133,59 132,29 |
+17,26 % 19,78 |
152,25 88,97 |
78,98 Mrd. | |
Fortinet Inc US34959E1091 |
68,6800 22:00 |
69,7240 69,9300 |
+17,26 % 10,11 |
73,0700 49,5200 |
94,13 Mrd. | |
Linde PLC IE000S9YS762 |
447,5400 22:00 |
442,2300 441,8600 |
+17,22 % 65,76 |
474,8900 364,3800 |
189,72 Mrd. | |
Corpay Inc US2199481068 |
286,33 22:10 |
279,14 270,28 |
+17,09 % 41,79 |
316,14 221,90 |
32,30 Mrd. | |
Danaher Corporation US2358511028 |
268,64 22:10 |
265,09 263,31 |
+16,99 % 39,01 |
280,76 185,10 |
170,43 Mrd. | |
PPL Corporation US69351T1060 |
30,51 22:10 |
30,33 30,50 |
+16,90 % 4,41 |
30,64 22,55 |
35,93 Mrd. | |
Fastenal Company US3119001044 |
66,1700 22:00 |
65,3600 64,9800 |
+16,70 % 9,47 |
78,4200 54,1000 |
57,04 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,51 22:10 |
82,43 81,49 |
+16,44 % 11,79 |
88,50 57,38 |
27,35 Mrd. | |
Omnicom Group Inc US6819191064 |
93,57 22:10 |
90,97 90,63 |
+16,42 % 13,20 |
98,04 72,47 |
32,92 Mrd. | |
M&T Bank Corporation US55261F1049 |
162,17 22:10 |
160,96 159,76 |
+16,26 % 22,68 |
174,90 108,94 |
35,11 Mrd. |