S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
224,8500 16:11 |
223,8400 221,5300 |
+27,63 % 48,68 |
243,3300 155,8800 |
166,52 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
256,16 16:12 |
255,57 254,59 |
+27,61 % 55,43 |
263,13 184,53 |
72,41 Mrd. | |
|
Cigna Group US1255231003 |
363,47 16:11 |
362,17 362,17 |
+27,44 % 78,26 |
366,64 257,49 |
130,43 Mrd. | |
|
Fastenal Company US3119001044 |
69,7000 16:11 |
69,5600 69,8200 |
+27,42 % 15,00 |
78,4200 54,1000 |
57,13 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
439,44 16:11 |
437,87 435,38 |
+27,33 % 94,32 |
449,44 307,14 |
47,95 Mrd. | |
|
Microsoft Corporation US5949181045 |
427,4100 16:11 |
425,8250 427,0000 |
+27,18 % 91,35 |
467,5600 312,1400 |
2183,44 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,2900 16:11 |
135,6200 135,1200 |
+27,12 % 28,86 |
138,2000 97,5800 |
20,65 Mrd. | |
|
Generac Holding Inc US3687361044 |
141,76 16:10 |
142,32 140,68 |
+26,98 % 30,12 |
159,78 82,20 |
32,29 Mrd. | |
|
PPL Corporation US69351T1060 |
32,12 16:12 |
32,00 31,96 |
+26,61 % 6,75 |
32,44 22,55 |
36,78 Mrd. | |
|
Fox Corporation US35137L2043 |
36,5900 16:11 |
36,2600 36,0400 |
+26,39 % 7,64 |
38,4300 25,9000 |
9,23 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,16 16:12 |
44,67 44,59 |
+26,25 % 9,39 |
54,74 33,77 |
41,14 Mrd. | |
|
US Bancorp US9029733048 |
44,26 16:11 |
44,16 43,85 |
+25,92 % 9,11 |
47,23 30,64 |
93,84 Mrd. | |
|
BXP Inc US1011211018 |
80,29 16:11 |
79,54 78,61 |
+25,85 % 16,49 |
78,61 51,21 |
22,21 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,95 16:12 |
71,50 71,22 |
+25,83 % 14,77 |
73,90 48,10 |
80,13 Mrd. | |
|
Expedia Group Inc US30212P3038 |
134,2850 16:10 |
133,5100 132,2200 |
+25,71 % 27,47 |
159,4700 93,0800 |
75,50 Mrd. |