S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
72,14 22:10 |
70,81 70,58 |
+2,21 % 1,56 |
72,64 70,52 |
4,44 Mio. | |
D R Horton Inc US23331A1097 |
172,73 22:10 |
170,85 169,00 |
+2,21 % 3,73 |
173,65 169,00 |
2,27 Mio. | |
Comcast Corporation US20030N1019 |
39,3500 22:00 |
38,4600 38,5100 |
+2,18 % 0,84 |
39,4350 38,4400 |
13,67 Mio. | |
Carrier Global Corp US14448C1045 |
64,48 22:10 |
63,88 63,11 |
+2,17 % 1,37 |
64,81 63,42 |
2,82 Mio. | |
Nike Inc US6541061031 |
74,19 22:10 |
73,23 72,62 |
+2,16 % 1,57 |
74,21 73,05 |
8,82 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,04 22:10 |
589,74 587,37 |
+2,16 % 12,67 |
601,14 587,50 |
1,12 Mio. | |
Gilead Sciences Inc US3755581036 |
75,5900 22:00 |
74,0500 74,0000 |
+2,15 % 1,59 |
75,7500 73,7700 |
7,78 Mio. | |
Biogen Inc US09062X1037 |
204,0700 22:00 |
199,8300 199,7800 |
+2,15 % 4,29 |
204,1400 199,5000 |
1,20 Mio. | |
GE Aerospace US3696043013 |
165,61 22:10 |
164,48 162,13 |
+2,15 % 3,48 |
166,33 163,56 |
3,84 Mio. | |
Ross Stores Inc US7782961038 |
139,2200 22:00 |
137,4000 136,3300 |
+2,12 % 2,89 |
139,4000 136,6400 |
1,89 Mio. | |
Vulcan Materials US9291601097 |
246,33 22:10 |
242,67 241,22 |
+2,12 % 5,11 |
250,77 242,32 |
1,20 Mio. | |
Amcor plc JE00BJ1F3079 |
10,61 22:10 |
10,45 10,39 |
+2,12 % 0,22 |
10,61 10,45 |
12,83 Mio. | |
PNC Financial Services Group Inc US6934751057 |
170,28 22:10 |
168,39 166,75 |
+2,12 % 3,53 |
170,59 168,32 |
1,50 Mio. | |
First Solar Inc US3364331070 |
213,1300 22:00 |
208,5000 208,7600 |
+2,09 % 4,37 |
215,2700 204,0000 |
1,72 Mio. | |
Agilent Technologies US00846U1016 |
136,76 22:10 |
134,15 133,96 |
+2,09 % 2,80 |
137,22 133,78 |
976,85 Tsd. |