S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
73,37 16:32 |
73,05 73,01 |
+25,14 % 14,74 |
90,61 58,01 |
204,73 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,98 16:19 |
583,18 583,17 |
+24,94 % 116,19 |
595,46 287,93 |
70,49 Mrd. | |
Sherwin Williams US8243481061 |
376,92 16:31 |
375,00 373,97 |
+24,78 % 74,85 |
373,97 201,22 |
312,13 Mrd. | |
Church and Dwight Co Inc US1713401024 |
103,83 16:31 |
103,32 103,55 |
+24,59 % 20,49 |
109,91 70,72 |
102,03 Mrd. | |
Lowes Companies Inc US5486611073 |
256,69 16:31 |
252,99 252,05 |
+24,58 % 50,64 |
261,38 171,61 |
506,50 Mrd. | |
Textron Inc US8832031012 |
87,82 16:31 |
87,19 86,95 |
+23,92 % 16,95 |
96,98 57,93 |
68,17 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,96 16:28 |
210,70 210,53 |
+23,87 % 40,65 |
218,55 133,02 |
69,24 Mrd. | |
Paychex Inc US7043261079 |
135,1500 16:32 |
134,0900 134,1900 |
+23,48 % 25,70 |
141,2300 104,9300 |
163,76 Mrd. | |
MetLife Inc US59156R1086 |
76,19 16:32 |
75,75 75,47 |
+23,30 % 14,40 |
77,76 49,12 |
207,09 Mrd. | |
Sempra US8168511090 |
82,49 16:31 |
81,93 81,70 |
+23,12 % 15,49 |
87,83 59,83 |
160,96 Mrd. | |
M&T Bank Corporation US55261F1049 |
169,22 16:32 |
166,68 165,68 |
+23,11 % 31,77 |
191,41 108,94 |
138,88 Mrd. | |
Mondelez International Inc US6092071058 |
74,7450 16:32 |
74,4200 74,3800 |
+23,00 % 13,98 |
78,3600 54,8300 |
346,68 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,1000 16:31 |
80,7200 80,2400 |
+22,99 % 15,16 |
95,0000 61,1300 |
82,85 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,9600 16:31 |
289,6400 289,6400 |
+22,65 % 53,54 |
294,3800 190,8300 |
124,19 Mrd. | |
McDonalds Corp US5801351017 |
295,07 16:32 |
294,49 292,35 |
+22,33 % 53,86 |
300,53 222,00 |
594,54 Mrd. |