S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
459,78 22:10 |
451,22 451,05 |
+19,43 % 74,81 |
460,88 235,25 |
195,71 Mrd. | |
|
Alphabet A US02079K3059 |
162,0300 22:00 |
160,5100 158,9400 |
+19,37 % 26,29 |
191,1800 83,4300 |
3050,37 Mrd. | |
|
General Mills Inc US3703341046 |
69,04 22:10 |
68,34 68,85 |
+19,30 % 11,17 |
90,61 56,79 |
203,93 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,41 22:10 |
62,13 61,70 |
+19,28 % 10,25 |
65,71 37,29 |
172,44 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
162,17 22:10 |
160,96 159,76 |
+17,53 % 24,19 |
191,41 108,94 |
138,25 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
579,52 22:10 |
571,27 568,48 |
+17,31 % 85,51 |
590,65 287,93 |
69,37 Mrd. | |
|
Sempra US8168511090 |
77,57 22:10 |
76,75 77,26 |
+17,23 % 11,40 |
87,83 59,83 |
159,55 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,29 22:10 |
115,17 115,74 |
+17,22 % 17,08 |
117,82 83,01 |
359,58 Mrd. | |
|
Intuit Inc US4612021034 |
626,1200 22:00 |
615,5200 609,4500 |
+17,19 % 91,83 |
694,6600 353,3100 |
591,87 Mrd. | |
|
News Corporation US65249B2088 |
27,7600 22:00 |
27,0100 26,9800 |
+16,84 % 4,00 |
29,2900 15,2700 |
13,00 Mrd. | |
|
Textron Inc US8832031012 |
84,78 22:10 |
83,29 83,46 |
+16,76 % 12,17 |
96,98 57,93 |
68,27 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,31 22:10 |
16,91 16,72 |
+16,41 % 2,44 |
21,84 11,98 |
150,35 Mrd. | |
|
Ametek Inc US0311001004 |
158,85 22:10 |
157,70 156,83 |
+16,10 % 22,03 |
184,91 107,14 |
111,32 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,95 22:10 |
48,50 48,70 |
+15,72 % 6,65 |
57,55 38,06 |
90,62 Mrd. | |
|
Sherwin Williams US8243481061 |
342,71 22:10 |
341,60 339,71 |
+15,41 % 45,76 |
352,55 201,22 |
306,37 Mrd. |