S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
581,57 15:48 |
583,18 583,17 |
+24,86 % 115,78 |
595,46 287,93 |
70,49 Mrd. | |
Sherwin Williams US8243481061 |
377,09 15:56 |
375,00 373,97 |
+24,84 % 75,02 |
373,97 201,22 |
312,13 Mrd. | |
General Mills Inc US3703341046 |
73,16 15:56 |
73,05 73,01 |
+24,78 % 14,53 |
90,61 58,01 |
204,73 Mrd. | |
Church and Dwight Co Inc US1713401024 |
103,82 15:55 |
103,32 103,55 |
+24,57 % 20,48 |
109,91 70,72 |
102,03 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,50 15:52 |
210,70 210,53 |
+24,19 % 41,19 |
218,55 133,02 |
69,24 Mrd. | |
Textron Inc US8832031012 |
87,71 15:55 |
87,19 86,95 |
+23,76 % 16,84 |
96,98 57,93 |
68,17 Mrd. | |
Lowes Companies Inc US5486611073 |
254,98 15:56 |
252,99 252,05 |
+23,75 % 48,93 |
261,38 171,61 |
506,50 Mrd. | |
MetLife Inc US59156R1086 |
76,10 15:56 |
75,75 75,47 |
+23,16 % 14,31 |
77,76 49,12 |
207,09 Mrd. | |
Paychex Inc US7043261079 |
134,6200 15:56 |
134,0900 134,1900 |
+23,00 % 25,17 |
141,2300 104,9300 |
163,76 Mrd. | |
Principal Financial Group Inc US74251V1026 |
80,9700 15:56 |
80,7200 80,2400 |
+22,79 % 15,03 |
95,0000 61,1300 |
82,85 Mrd. | |
M&T Bank Corporation US55261F1049 |
168,50 15:55 |
166,68 165,68 |
+22,59 % 31,05 |
191,41 108,94 |
138,88 Mrd. | |
Mondelez International Inc US6092071058 |
74,4800 15:56 |
74,4200 74,3800 |
+22,56 % 13,71 |
78,3600 54,8300 |
346,68 Mrd. | |
Sempra US8168511090 |
82,03 15:56 |
81,93 81,70 |
+22,43 % 15,03 |
87,83 59,83 |
160,96 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,6800 15:55 |
289,6400 289,6400 |
+22,10 % 52,26 |
294,3800 190,8300 |
124,19 Mrd. | |
Philip Morris International Inc US7181721090 |
125,16 15:56 |
124,92 124,65 |
+22,00 % 22,57 |
127,45 83,01 |
365,63 Mrd. |