S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
73,31 16:11 |
73,05 73,01 |
+25,04 % 14,68 |
90,61 58,01 |
204,73 Mrd. | |
Sherwin Williams US8243481061 |
377,12 16:11 |
375,00 373,97 |
+24,85 % 75,05 |
373,97 201,22 |
312,13 Mrd. | |
Church and Dwight Co Inc US1713401024 |
103,84 16:11 |
103,32 103,55 |
+24,60 % 20,50 |
109,91 70,72 |
102,03 Mrd. | |
Tyler Technologies Corp US9022521051 |
579,97 16:03 |
583,18 583,17 |
+24,51 % 114,18 |
595,46 287,93 |
70,49 Mrd. | |
Lowes Companies Inc US5486611073 |
256,12 16:11 |
252,99 252,05 |
+24,30 % 50,07 |
261,38 171,61 |
506,50 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,18 16:11 |
210,70 210,53 |
+24,00 % 40,87 |
218,55 133,02 |
69,24 Mrd. | |
Textron Inc US8832031012 |
87,61 16:11 |
87,19 86,95 |
+23,62 % 16,74 |
96,98 57,93 |
68,17 Mrd. | |
Paychex Inc US7043261079 |
134,9450 16:10 |
134,0900 134,1900 |
+23,29 % 25,50 |
141,2300 104,9300 |
163,76 Mrd. | |
MetLife Inc US59156R1086 |
76,09 16:11 |
75,75 75,47 |
+23,14 % 14,30 |
77,76 49,12 |
207,09 Mrd. | |
Principal Financial Group Inc US74251V1026 |
80,9550 16:10 |
80,7200 80,2400 |
+22,77 % 15,02 |
95,0000 61,1300 |
82,85 Mrd. | |
Sempra US8168511090 |
82,25 16:11 |
81,93 81,70 |
+22,76 % 15,25 |
87,83 59,83 |
160,96 Mrd. | |
Mondelez International Inc US6092071058 |
74,5950 16:10 |
74,4200 74,3800 |
+22,75 % 13,83 |
78,3600 54,8300 |
346,68 Mrd. | |
M&T Bank Corporation US55261F1049 |
168,48 16:10 |
166,68 165,68 |
+22,58 % 31,03 |
191,41 108,94 |
138,88 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,0100 16:12 |
289,6400 289,6400 |
+22,24 % 52,59 |
294,3800 190,8300 |
124,19 Mrd. | |
Philip Morris International Inc US7181721090 |
125,30 16:10 |
124,92 124,65 |
+22,14 % 22,71 |
127,45 83,01 |
365,63 Mrd. |