S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,54 11.07.24 |
166,30 166,80 |
+20,71 % 28,40 |
168,56 123,76 |
766,99 Mrd. | |
Atmos Energy Corp US0495601058 |
119,87 11.07.24 |
118,02 117,01 |
+20,55 % 20,43 |
124,41 86,69 |
77,78 Mrd. | |
Prudential Financial Inc US7443201022 |
122,38 11.07.24 |
120,50 120,39 |
+20,43 % 20,76 |
122,38 77,23 |
137,12 Mrd. | |
Allstate Corporation US0200021014 |
162,04 11.07.24 |
159,44 159,97 |
+20,41 % 27,47 |
175,41 101,18 |
175,56 Mrd. | |
Church and Dwight Co Inc US1713401024 |
103,74 11.07.24 |
104,75 104,85 |
+19,90 % 17,22 |
109,91 70,72 |
99,58 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,65 11.07.24 |
104,97 104,55 |
+19,56 % 17,12 |
106,48 57,37 |
154,18 Mrd. | |
Corteva Inc US22052L1044 |
52,27 11.07.24 |
51,45 51,02 |
+19,34 % 8,47 |
67,31 40,93 |
141,94 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1100 11.07.24 |
107,0000 106,7300 |
+19,25 % 17,13 |
116,0200 48,4900 |
138,98 Mrd. | |
Universal Health Services US9139031002 |
183,95 11.07.24 |
181,62 180,18 |
+18,92 % 29,27 |
191,56 87,81 |
68,93 Mrd. | |
Fastenal Company US3119001044 |
64,1700 11.07.24 |
64,0100 63,5100 |
+18,79 % 10,15 |
78,4200 43,8700 |
143,14 Mrd. | |
Otis Worldwide Corp US68902V1070 |
99,24 11.07.24 |
97,32 96,87 |
+18,40 % 15,42 |
100,78 63,80 |
132,70 Mrd. | |
Moodys Corp US6153691059 |
443,25 11.07.24 |
440,05 437,29 |
+18,19 % 68,21 |
443,25 235,25 |
191,93 Mrd. | |
Masco Corp US5745991068 |
69,22 11.07.24 |
67,90 66,15 |
+18,00 % 10,56 |
78,88 42,91 |
85,03 Mrd. | |
Snap on Inc US8330341012 |
267,90 11.07.24 |
264,33 261,40 |
+17,98 % 40,83 |
296,94 191,82 |
55,99 Mrd. | |
RTX Corporation US75513E1010 |
101,72 11.07.24 |
100,52 100,68 |
+17,98 % 15,50 |
108,44 69,38 |
416,31 Mrd. |