S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
62,7600 02.07.24 |
61,8700 62,0900 |
-2,41 % -1,55 |
65,3400 62,0900 |
4,17 Mrd. | |
Allstate Corporation US0200021014 |
160,18 02.07.24 |
159,29 160,54 |
-2,40 % -3,94 |
165,06 157,07 |
5,05 Mrd. | |
Dover Corp US2600031080 |
176,96 02.07.24 |
176,95 176,99 |
-2,39 % -4,33 |
184,40 176,96 |
4,17 Mrd. | |
American Tower Corporation US03027X1000 |
192,27 02.07.24 |
194,35 194,02 |
-2,39 % -4,70 |
200,41 192,27 |
8,90 Mrd. | |
DexCom Inc US2521311074 |
112,4900 02.07.24 |
112,1700 112,1700 |
-2,38 % -2,74 |
118,0800 110,3100 |
7,62 Mrd. | |
CME Group Inc US12572Q1058 |
197,0800 02.07.24 |
196,5600 195,5000 |
-2,31 % -4,67 |
203,7800 194,1000 |
10,56 Mrd. | |
McCormick and Co US5797802064 |
70,24 02.07.24 |
69,89 69,95 |
-2,31 % -1,66 |
71,90 67,67 |
3,38 Mrd. | |
Teledyne Technologies Inc US8793601050 |
384,56 02.07.24 |
382,59 382,91 |
-2,30 % -9,05 |
397,19 382,91 |
2,23 Mrd. | |
NVR Inc US62944T1051 |
7.460,70 02.07.24 |
7.444,32 7.482,16 |
-2,18 % -166,62 |
7.740,78 7.460,70 |
3,45 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,3900 02.07.24 |
172,1000 171,9200 |
-2,06 % -3,60 |
175,9100 167,6000 |
2,88 Mrd. | |
Paycom Software Inc US70432V1026 |
142,17 02.07.24 |
142,79 142,30 |
-2,05 % -2,98 |
147,40 140,99 |
2,93 Mrd. | |
Global Payments Inc US37940X1028 |
97,09 02.07.24 |
95,87 95,68 |
-2,01 % -1,99 |
99,08 92,21 |
5,04 Mrd. | |
Sempra US8168511090 |
75,17 02.07.24 |
75,04 74,97 |
-2,01 % -1,54 |
77,18 74,84 |
4,56 Mrd. | |
Mondelez International Inc US6092071058 |
66,0300 02.07.24 |
65,1900 65,2400 |
-1,96 % -1,32 |
68,4200 65,2400 |
9,07 Mrd. | |
CDW Corporation US12514G1085 |
219,1200 02.07.24 |
218,6600 219,1900 |
-1,96 % -4,37 |
235,4900 219,1200 |
4,60 Mrd. |