S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
80,9700 16:16 |
81,6400 81,5100 |
+2,38 % 1,88 |
87,4600 66,8800 |
22,00 Mrd. | |
|
Expedia Group Inc US30212P3038 |
123,9400 16:16 |
126,8000 127,6700 |
+2,65 % 3,20 |
159,4700 93,0800 |
76,80 Mrd. | |
|
Best Buy Company US0865161014 |
85,01 16:16 |
86,74 86,52 |
+2,71 % 2,24 |
93,63 62,88 |
56,40 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
53,82 16:16 |
53,59 53,46 |
+2,91 % 1,52 |
53,94 39,53 |
61,16 Mrd. | |
|
Campbell Soup Co US1344291091 |
46,86 16:17 |
46,96 46,86 |
+2,99 % 1,36 |
47,91 38,06 |
30,09 Mrd. | |
|
Prologis US74340W1036 |
127,93 16:17 |
127,84 126,05 |
+3,02 % 3,75 |
137,12 97,32 |
103,41 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,9900 16:16 |
98,0100 98,2800 |
+3,16 % 2,97 |
128,3200 88,2500 |
43,62 Mrd. | |
|
Procter and Gamble Co US7427181091 |
161,51 16:17 |
160,88 160,76 |
+3,37 % 5,26 |
169,93 143,00 |
249,09 Mrd. | |
|
Snap on Inc US8330341012 |
284,30 16:16 |
286,58 287,03 |
+3,38 % 9,30 |
296,94 250,20 |
18,63 Mrd. | |
|
Regency Centers Corporation US7588491032 |
68,1750 16:16 |
67,7000 67,3400 |
+3,70 % 2,44 |
68,3900 56,9800 |
17,19 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
333,32 16:16 |
333,88 330,62 |
+3,85 % 12,35 |
386,91 281,76 |
203,58 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
93,80 16:16 |
94,50 94,50 |
+3,96 % 3,57 |
100,78 75,47 |
45,87 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
373,91 16:16 |
385,00 392,87 |
+4,09 % 14,68 |
414,59 346,06 |
31,94 Mrd. | |
|
CSX Corporation US1264081035 |
34,7150 16:16 |
35,1000 35,1000 |
+4,22 % 1,41 |
38,3800 29,2400 |
102,59 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,79 16:16 |
85,99 85,59 |
+4,27 % 3,51 |
85,59 66,39 |
19,52 Mrd. |