S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
114,8500 17:55 |
115,1300 115,2800 |
-0,37 % -0,43 |
116,3350 114,3200 |
5,42 Mio. | |
Evergy Inc US30034W1062 |
55,2844 17:55 |
55,3300 55,4900 |
-0,37 % -0,21 |
55,5000 55,1300 |
137,68 Tsd. | |
Target Corp US87612E1064 |
150,47 17:53 |
150,20 151,02 |
-0,37 % -0,56 |
150,93 149,64 |
502,58 Tsd. | |
HP Inc US40434L1052 |
37,89 17:54 |
37,78 38,02 |
-0,36 % -0,14 |
38,14 37,78 |
1,33 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7150 17:55 |
32,7800 32,8300 |
-0,35 % -0,12 |
32,9550 32,5600 |
1,74 Mio. | |
Colgate Palmolive Co US1941621039 |
97,61 17:55 |
98,15 97,95 |
-0,35 % -0,34 |
98,18 97,19 |
816,59 Tsd. | |
Expedia Group Inc US30212P3038 |
133,9950 17:55 |
134,8500 134,4600 |
-0,35 % -0,47 |
136,2100 133,1000 |
444,79 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2500 17:54 |
76,2900 75,5100 |
-0,34 % -0,26 |
76,7700 74,8000 |
731,62 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3600 17:50 |
169,3900 168,9400 |
-0,34 % -0,58 |
169,8000 167,6200 |
39,04 Tsd. | |
American Water Works US0304201033 |
141,32 17:55 |
141,30 141,80 |
-0,34 % -0,48 |
141,81 140,91 |
140,87 Tsd. | |
Southern Co US8425871071 |
81,58 17:55 |
81,74 81,85 |
-0,33 % -0,27 |
81,80 81,34 |
650,61 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
556,70 17:54 |
558,79 558,53 |
-0,33 % -1,83 |
558,84 553,73 |
802,02 Tsd. | |
F5 Inc US3156161024 |
174,8000 17:52 |
174,6900 175,3700 |
-0,33 % -0,57 |
176,2000 173,5550 |
63,49 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,06 17:55 |
80,21 80,32 |
-0,32 % -0,26 |
80,27 79,63 |
306,43 Tsd. | |
Camden Property Trust US1331311027 |
113,11 17:54 |
113,19 113,47 |
-0,32 % -0,37 |
113,96 112,88 |
73,31 Tsd. |