S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
143,78 17:00 |
143,70 143,21 |
+0,40 % 0,57 |
144,05 140,11 |
232,63 Tsd. | |
Etsy Inc US29786A1060 |
60,5000 16:59 |
60,0600 60,2600 |
+0,40 % 0,24 |
60,6200 59,2900 |
481,10 Tsd. | |
Altria Group Inc US02209S1033 |
49,62 16:59 |
49,73 49,42 |
+0,40 % 0,20 |
50,47 49,60 |
2,64 Mio. | |
Linde PLC IE000S9YS762 |
445,5800 17:00 |
444,9800 443,7600 |
+0,41 % 1,82 |
448,4000 443,3200 |
360,22 Tsd. | |
Citigroup Inc US1729674242 |
63,93 17:00 |
63,81 63,66 |
+0,42 % 0,27 |
63,96 63,34 |
2,61 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,14 17:00 |
21,06 21,05 |
+0,43 % 0,09 |
21,20 21,01 |
4,62 Mio. | |
Pinnacle West Capital Corp US7234841010 |
83,87 16:59 |
84,02 83,51 |
+0,43 % 0,36 |
84,85 83,80 |
123,21 Tsd. | |
KKR and Company Inc US48251W1045 |
116,23 17:00 |
115,85 115,73 |
+0,43 % 0,50 |
116,29 113,59 |
1,00 Mio. | |
AFLAC Inc US0010551028 |
94,55 17:00 |
94,73 94,14 |
+0,44 % 0,41 |
95,46 94,27 |
209,25 Tsd. | |
CME Group Inc US12572Q1058 |
198,1450 17:00 |
197,3900 197,2500 |
+0,45 % 0,90 |
200,2100 197,0400 |
459,05 Tsd. | |
DaVita Inc US23918K1088 |
144,47 16:56 |
143,89 143,81 |
+0,46 % 0,66 |
145,38 143,80 |
48,64 Tsd. | |
Chevron Corporation US1667641005 |
155,79 17:00 |
155,37 155,07 |
+0,46 % 0,72 |
156,41 154,62 |
1,15 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
168,33 17:00 |
167,76 167,55 |
+0,47 % 0,78 |
168,65 165,83 |
439,74 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6300 16:59 |
90,5100 90,2100 |
+0,47 % 0,42 |
91,6100 89,2700 |
248,07 Tsd. | |
VeriSign Inc US92343E1029 |
175,7850 17:00 |
175,6400 174,9700 |
+0,47 % 0,82 |
177,7100 175,0700 |
193,58 Tsd. |