S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
138,42 22:10 |
139,59 137,87 |
+0,40 % 0,55 |
139,79 138,31 |
763,12 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,98 22:10 |
70,00 69,70 |
+0,40 % 0,28 |
70,40 69,69 |
2,48 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,75 22:10 |
101,61 101,34 |
+0,40 % 0,41 |
102,22 101,15 |
1,08 Mio. | |
US Bancorp US9029733048 |
42,10 22:10 |
41,98 41,93 |
+0,41 % 0,17 |
42,45 41,66 |
8,32 Mio. | |
Coterra Energy Inc US1270971039 |
27,10 22:10 |
27,08 26,99 |
+0,41 % 0,11 |
27,18 26,95 |
3,74 Mio. | |
T Mobile US Inc US8725901040 |
179,5400 22:00 |
179,4400 178,8100 |
+0,41 % 0,73 |
180,7900 178,5500 |
3,04 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,64 22:10 |
70,82 70,35 |
+0,41 % 0,29 |
71,03 70,01 |
1,41 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,17 22:10 |
104,07 103,74 |
+0,41 % 0,43 |
104,92 104,02 |
1,12 Mio. | |
Quest Diagnostics Inc US74834L1008 |
144,11 22:10 |
144,17 143,50 |
+0,43 % 0,61 |
145,22 143,49 |
581,86 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,2800 22:00 |
80,2900 79,9400 |
+0,43 % 0,34 |
81,3250 79,9400 |
2,58 Mio. | |
Hess Corporation US42809H1077 |
148,38 22:10 |
148,61 147,74 |
+0,43 % 0,64 |
149,02 147,28 |
1,21 Mio. | |
Roper Technologies Inc US7766961061 |
558,3800 22:00 |
558,9600 555,9300 |
+0,44 % 2,45 |
561,7500 557,0100 |
400,68 Tsd. | |
Jabil Inc US4663131039 |
114,93 22:10 |
114,44 114,42 |
+0,45 % 0,51 |
116,18 114,37 |
818,60 Tsd. | |
Viatris Inc US92556V1061 |
11,2400 22:00 |
11,2400 11,1900 |
+0,45 % 0,05 |
11,4250 11,2050 |
6,40 Mio. | |
Aon PLC IE00BLP1HW54 |
298,13 22:10 |
297,91 296,80 |
+0,45 % 1,33 |
300,10 297,15 |
1,68 Mio. |