S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
173,5600 16.08.24 |
172,9500 173,3600 |
-1,43 % -2,52 |
178,4100 167,1700 |
3,12 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,45 16.08.24 |
111,44 111,48 |
-1,40 % -1,58 |
113,66 107,93 |
12,02 Mrd. | |
|
JM Smucker Company US8326964058 |
118,81 16.08.24 |
118,33 119,49 |
-1,37 % -1,65 |
122,40 115,10 |
2,83 Mrd. | |
|
News Corporation US65249B1098 |
27,4000 16.08.24 |
27,4500 27,5800 |
-1,37 % -0,38 |
28,1000 25,4100 |
1,78 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
29,91 16.08.24 |
29,99 30,09 |
-1,32 % -0,40 |
31,92 29,87 |
2,67 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,6200 16.08.24 |
39,6400 39,5200 |
-1,30 % -0,52 |
41,2700 38,0900 |
17,17 Mrd. | |
|
Henry Schein Inc US8064071025 |
69,7900 16.08.24 |
69,5500 69,7800 |
-1,25 % -0,88 |
72,7800 63,9200 |
3,36 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,91 16.08.24 |
146,42 146,63 |
-1,24 % -1,84 |
151,28 139,42 |
2,36 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,2700 16.08.24 |
24,8700 24,8800 |
-1,21 % -0,31 |
26,0900 24,2600 |
1,72 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,07 16.08.24 |
97,21 97,44 |
-1,14 % -1,12 |
99,46 92,56 |
3,18 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
142,46 16.08.24 |
141,97 141,78 |
-1,11 % -1,60 |
144,14 135,05 |
8,07 Mrd. | |
|
Home Depot Inc US4370761029 |
362,06 16.08.24 |
359,97 360,07 |
-1,10 % -4,02 |
368,16 342,40 |
26,54 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
245,70 16.08.24 |
244,59 245,24 |
-1,03 % -2,56 |
253,48 236,42 |
5,29 Mrd. | |
|
Loews Corporation US5404241086 |
78,97 16.08.24 |
78,49 78,37 |
-1,03 % -0,82 |
80,48 76,00 |
1,04 Mrd. | |
|
Genuine Parts Co US3724601055 |
138,86 16.08.24 |
138,85 138,56 |
-1,00 % -1,40 |
147,11 135,63 |
3,39 Mrd. |