S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
232,28 02.08.24 |
244,51 248,68 |
-1,46 % -3,43 |
253,04 232,28 |
15,48 Mrd. | |
Axon Enterprise US05464C1018 |
292,3600 02.08.24 |
294,1000 299,6300 |
-1,42 % -4,20 |
319,5500 291,1600 |
3,20 Mrd. | |
Williams Companies Inc US9694571004 |
42,20 02.08.24 |
42,96 43,11 |
-1,40 % -0,60 |
44,77 41,82 |
5,61 Mrd. | |
Hubbell Incorporated US4435106079 |
366,19 02.08.24 |
369,00 379,77 |
-1,37 % -5,10 |
395,65 355,55 |
4,38 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,94 02.08.24 |
247,09 245,37 |
-1,37 % -3,43 |
259,82 243,21 |
6,34 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,59 02.08.24 |
35,62 35,53 |
-1,17 % -0,42 |
36,49 33,20 |
3,17 Mrd. | |
Waste Management US94106L1098 |
207,76 02.08.24 |
206,43 206,07 |
-1,16 % -2,44 |
223,45 196,96 |
7,18 Mrd. | |
PPG Industries Inc US6935061076 |
123,46 02.08.24 |
125,58 125,88 |
-1,13 % -1,41 |
133,76 123,46 |
4,46 Mrd. | |
Global Payments Inc US37940X1028 |
95,62 02.08.24 |
96,50 98,12 |
-1,00 % -0,97 |
103,52 94,82 |
4,09 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,03 02.08.24 |
145,00 145,35 |
-0,96 % -1,39 |
148,14 138,06 |
4,26 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6600 02.08.24 |
47,6800 47,3900 |
-0,91 % -0,43 |
48,5200 45,8000 |
18,88 Mrd. | |
Visa Inc US92826C8394 |
266,58 02.08.24 |
263,83 265,93 |
-0,90 % -2,41 |
272,70 253,74 |
41,36 Mrd. | |
Dover Corp US2600031080 |
175,42 02.08.24 |
176,88 179,15 |
-0,88 % -1,55 |
191,49 175,13 |
4,23 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,39 02.08.24 |
143,81 144,75 |
-0,85 % -1,25 |
154,94 144,40 |
3,01 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,39 02.08.24 |
95,14 98,14 |
-0,82 % -0,78 |
99,46 92,85 |
2,78 Mrd. |