S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5350 20:14 |
28,7600 28,6400 |
+1,37 % 0,39 |
28,7200 27,4500 |
510,43 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,16 20:14 |
20,25 20,16 |
+1,41 % 0,28 |
20,16 19,59 |
5,38 Mrd. | |
APA Corporation US03743Q1085 |
29,7450 20:14 |
29,9700 29,7900 |
+1,41 % 0,42 |
29,7900 27,8200 |
3,37 Mrd. | |
Mosaic Company US61945C1036 |
28,48 20:14 |
28,42 28,09 |
+1,42 % 0,40 |
29,60 26,83 |
2,66 Mrd. | |
Parker Hannifin Corp US7010941042 |
540,66 20:13 |
534,50 528,16 |
+1,44 % 7,70 |
532,96 501,01 |
7,90 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,09 20:13 |
139,12 138,99 |
+1,45 % 1,99 |
140,48 133,70 |
6,56 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,56 20:14 |
35,56 35,44 |
+1,46 % 0,51 |
36,13 35,03 |
2,46 Mrd. | |
CDW Corporation US12514G1085 |
229,6050 20:14 |
225,0000 223,8200 |
+1,46 % 3,31 |
235,4900 214,8000 |
4,64 Mrd. | |
Marathon Oil Corp US5658491064 |
28,44 20:14 |
28,66 28,61 |
+1,46 % 0,41 |
28,83 27,30 |
4,05 Mrd. | |
Essex Property Trust Inc US2971781057 |
275,44 20:13 |
279,41 278,41 |
+1,47 % 4,00 |
284,59 269,60 |
2,01 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,43 20:14 |
104,96 104,65 |
+1,52 % 1,56 |
106,48 100,93 |
7,91 Mrd. | |
Vistra Corp US92840M1027 |
91,95 20:14 |
91,18 91,61 |
+1,53 % 1,39 |
92,88 84,04 |
12,89 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,53 20:13 |
297,91 296,80 |
+1,54 % 4,55 |
300,01 288,77 |
9,26 Mrd. | |
Phillips 66 US7185461040 |
138,17 20:14 |
137,93 136,92 |
+1,59 % 2,16 |
141,17 132,81 |
7,43 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,18 20:13 |
108,33 108,19 |
+1,61 % 1,73 |
108,53 105,76 |
3,82 Mrd. |