S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
194,07 09.08.24 |
196,24 196,77 |
-1,33 % -2,62 |
196,77 191,68 |
551,21 Mio. | |
Delta Air Lines Inc US2473617023 |
39,30 09.08.24 |
39,52 39,61 |
-1,33 % -0,53 |
39,83 37,32 |
2,18 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,56 09.08.24 |
41,54 42,07 |
-1,33 % -0,56 |
42,07 41,10 |
1,17 Mrd. | |
Snap on Inc US8330341012 |
273,19 09.08.24 |
275,36 273,69 |
-1,28 % -3,55 |
276,74 269,04 |
317,69 Mio. | |
Corning Inc US2193501051 |
38,45 09.08.24 |
38,54 38,61 |
-1,26 % -0,49 |
38,94 37,76 |
1,18 Mrd. | |
Altria Group Inc US02209S1033 |
50,43 09.08.24 |
50,36 50,45 |
-1,25 % -0,64 |
50,45 49,35 |
2,01 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,23 09.08.24 |
278,99 279,21 |
-1,25 % -3,51 |
279,21 277,44 |
1,13 Mrd. | |
Mosaic Company US61945C1036 |
27,05 09.08.24 |
26,81 26,82 |
-1,21 % -0,33 |
27,38 26,52 |
583,99 Mio. | |
Waste Management US94106L1098 |
205,26 09.08.24 |
205,84 205,90 |
-1,20 % -2,50 |
207,76 201,54 |
1,85 Mrd. | |
Boeing Co US0970231058 |
167,91 09.08.24 |
168,39 168,87 |
-1,20 % -2,04 |
168,87 163,24 |
4,38 Mrd. | |
Xylem Inc US98419M1009 |
128,59 09.08.24 |
128,17 128,33 |
-1,20 % -1,56 |
130,15 126,14 |
835,10 Mio. | |
Avery Dennison Corp US0536111091 |
207,86 09.08.24 |
206,58 207,73 |
-1,20 % -2,52 |
207,73 202,27 |
449,29 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,74 09.08.24 |
15,50 15,52 |
-1,19 % -0,19 |
15,93 14,84 |
1,39 Mrd. | |
Pool Corporation US73278L1052 |
349,2100 09.08.24 |
350,7300 350,7300 |
-1,18 % -4,18 |
354,5300 349,2600 |
607,02 Mio. | |
Morgan Stanley US6174464486 |
94,72 09.08.24 |
94,29 94,63 |
-1,18 % -1,13 |
94,63 92,07 |
2,74 Mrd. |