S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
106,26 13.09.24 |
105,20 105,14 |
+1,38 % 1,45 |
105,16 104,81 |
921,26 Mio. | |
Teledyne Technologies Inc US8793601050 |
427,75 13.09.24 |
428,38 427,59 |
+1,42 % 5,98 |
427,71 421,77 |
424,82 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0200 13.09.24 |
110,7500 110,2600 |
+1,42 % 1,57 |
111,7300 109,7500 |
696,85 Mio. | |
M&T Bank Corporation US55261F1049 |
168,88 13.09.24 |
166,68 165,68 |
+1,42 % 2,37 |
168,78 165,68 |
738,59 Mio. | |
NXP Semiconductors NV NL0009538784 |
229,9300 13.09.24 |
228,1100 225,1400 |
+1,42 % 3,23 |
230,8700 225,1400 |
3,40 Mrd. | |
Constellation Brands Inc US21036P1084 |
252,57 13.09.24 |
252,34 251,71 |
+1,43 % 3,56 |
251,71 248,79 |
1,51 Mrd. | |
The Travelers Companies Inc US89417E1091 |
237,83 13.09.24 |
235,54 234,11 |
+1,44 % 3,37 |
241,10 231,30 |
2,05 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,96 13.09.24 |
143,00 142,50 |
+1,44 % 2,05 |
144,54 141,91 |
457,14 Mio. | |
Nasdaq Inc US6311031081 |
73,0000 13.09.24 |
72,4200 72,5700 |
+1,46 % 1,05 |
72,5700 71,6500 |
1,05 Mrd. | |
Vici Properties Inc US9256521090 |
33,96 13.09.24 |
33,76 33,57 |
+1,46 % 0,49 |
34,06 33,47 |
959,54 Mio. | |
Republic Services Inc US7607591002 |
205,79 13.09.24 |
205,17 205,24 |
+1,46 % 2,97 |
206,31 202,82 |
887,69 Mio. | |
Corpay Inc US2199481068 |
307,43 13.09.24 |
306,46 305,81 |
+1,47 % 4,46 |
309,41 302,97 |
563,27 Mio. | |
Xcel Energy Inc US98389B1008 |
63,8400 13.09.24 |
63,8100 63,8900 |
+1,48 % 0,93 |
63,8900 62,9100 |
1,37 Mrd. | |
Chevron Corporation US1667641005 |
140,61 13.09.24 |
139,87 139,21 |
+1,48 % 2,05 |
140,30 137,88 |
5,84 Mrd. | |
Universal Health Services US9139031002 |
232,56 13.09.24 |
231,10 231,36 |
+1,49 % 3,41 |
231,36 225,68 |
872,43 Mio. |