S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
179,55 22:10 |
177,88 177,57 |
-0,28 % -0,51 |
180,06 177,51 |
425,00 Mio. | |
Dover Corp US2600031080 |
176,49 22:10 |
177,50 176,68 |
-0,28 % -0,50 |
176,99 176,68 |
554,25 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,5500 22:00 |
67,8200 68,0000 |
-0,28 % -0,19 |
68,6100 67,7400 |
678,42 Mio. | |
General Motors Company US37045V1008 |
46,55 22:10 |
46,80 46,52 |
-0,28 % -0,13 |
46,95 46,52 |
1,82 Mrd. | |
CME Group Inc US12572Q1058 |
194,9700 22:00 |
196,4000 196,4000 |
-0,27 % -0,53 |
197,0800 195,5000 |
2,45 Mrd. | |
State Street Corporation US8574771031 |
73,37 22:10 |
72,98 73,72 |
-0,26 % -0,19 |
74,14 73,56 |
458,82 Mio. | |
Vici Properties Inc US9256521090 |
27,83 22:10 |
27,78 27,75 |
-0,25 % -0,07 |
27,90 27,75 |
602,15 Mio. | |
Charles Schwab Corporation US8085131055 |
73,24 22:10 |
74,20 73,20 |
-0,25 % -0,18 |
74,15 73,20 |
1,07 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,6600 22:00 |
37,3900 37,1800 |
-0,24 % -0,09 |
37,7500 37,1800 |
529,20 Mio. | |
Equity Residential US29476L1070 |
67,99 22:10 |
67,89 67,87 |
-0,22 % -0,15 |
68,20 67,49 |
277,85 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,6200 22:00 |
86,7000 86,4900 |
-0,22 % -0,19 |
87,5100 86,1500 |
392,73 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,45 22:10 |
93,96 93,58 |
-0,20 % -0,19 |
95,17 93,58 |
431,35 Mio. | |
American Electric Power Company Inc US0255371017 |
87,1100 22:00 |
87,9000 87,8600 |
-0,19 % -0,17 |
87,8600 87,2800 |
512,32 Mio. | |
Regency Centers Corporation US7588491032 |
61,7400 22:00 |
61,9200 61,9500 |
-0,19 % -0,12 |
62,0000 61,6400 |
201,67 Mio. | |
BorgWarner Inc US0997241064 |
31,43 22:10 |
31,62 31,32 |
-0,19 % -0,06 |
31,89 31,32 |
280,88 Mio. |