S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
193,6750 15:51 |
194,8200 194,3500 |
+1,46 % 2,80 |
194,3500 190,8800 |
897,13 Mio. | |
Mosaic Company US61945C1036 |
29,73 15:51 |
29,68 29,77 |
+1,47 % 0,43 |
29,77 29,21 |
361,92 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
224,1900 15:49 |
222,8400 223,5300 |
+1,51 % 3,33 |
225,6300 220,8600 |
331,82 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,44 15:51 |
94,50 94,50 |
+1,52 % 1,41 |
94,50 93,03 |
1,15 Mrd. | |
Zoetis Inc US98978V1035 |
183,50 15:50 |
181,05 180,04 |
+1,52 % 2,74 |
181,83 179,84 |
1,85 Mrd. | |
Teledyne Technologies Inc US8793601050 |
422,02 15:50 |
422,42 421,86 |
+1,52 % 6,32 |
423,98 415,70 |
700,56 Mio. | |
Microsoft Corporation US5949181045 |
424,7850 15:51 |
420,7850 418,3500 |
+1,53 % 6,39 |
426,7300 418,3500 |
60,78 Mrd. | |
Ball Corp US0584981064 |
63,01 15:51 |
62,33 63,83 |
+1,55 % 0,96 |
63,83 62,05 |
391,88 Mio. | |
Cintas Corporation US1729081059 |
766,7600 15:50 |
760,9000 763,9400 |
+1,58 % 11,92 |
766,1700 754,8400 |
1,37 Mrd. | |
Ross Stores Inc US7782961038 |
143,3500 15:51 |
143,7100 143,2300 |
+1,59 % 2,24 |
143,2300 140,9100 |
1,16 Mrd. | |
Etsy Inc US29786A1060 |
61,4005 15:51 |
63,5000 65,1400 |
+1,61 % 0,97 |
65,1400 60,4300 |
999,50 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,43 15:51 |
111,84 111,35 |
+1,62 % 1,79 |
111,37 110,64 |
780,01 Mio. | |
Emerson Electric Co US2910111044 |
116,46 15:51 |
117,06 117,11 |
+1,63 % 1,87 |
117,80 114,59 |
1,23 Mrd. | |
Stryker Corp US8636671013 |
332,80 15:51 |
330,14 327,45 |
+1,64 % 5,36 |
333,28 327,44 |
3,65 Mrd. | |
Eli Lilly and Co US5324571083 |
834,87 15:51 |
833,62 804,27 |
+1,67 % 13,68 |
821,19 790,21 |
15,27 Mrd. |