S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
57,7500 16:15 |
58,0300 58,0400 |
+0,77 % 0,44 |
58,0400 57,0000 |
1,28 Mrd. | |
Jabil Inc US4663131039 |
111,21 16:15 |
111,86 112,67 |
+0,78 % 0,86 |
112,67 109,35 |
798,32 Mio. | |
Cooper Companies Inc US2166485019 |
93,4100 16:16 |
93,3100 93,3300 |
+0,79 % 0,73 |
93,3300 92,6100 |
463,30 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,80 16:16 |
94,50 94,50 |
+0,83 % 0,77 |
94,50 93,03 |
1,15 Mrd. | |
Nucor Corporation US6703461052 |
158,36 16:16 |
162,57 162,94 |
+0,85 % 1,34 |
162,94 157,02 |
1,13 Mrd. | |
Fastenal Company US3119001044 |
69,6700 16:16 |
70,4500 70,7500 |
+0,88 % 0,61 |
70,8900 69,0600 |
1,12 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,3400 16:16 |
96,1800 95,7800 |
+0,93 % 0,88 |
98,2000 94,4650 |
728,78 Mio. | |
Accenture Plc IE00B4BNMY34 |
333,32 16:16 |
333,88 330,62 |
+0,97 % 3,20 |
330,62 326,20 |
3,76 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,34 16:16 |
40,67 40,52 |
+0,98 % 0,39 |
40,52 39,95 |
3,55 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,82 16:16 |
30,02 30,32 |
+0,98 % 0,29 |
30,38 29,53 |
572,62 Mio. | |
Elevance Health Inc US0367521038 |
519,08 16:16 |
533,75 532,03 |
+0,98 % 5,05 |
536,26 514,03 |
2,95 Mrd. | |
Ross Stores Inc US7782961038 |
142,5100 16:15 |
143,7100 143,2300 |
+0,99 % 1,40 |
143,2300 140,9100 |
1,16 Mrd. | |
Teledyne Technologies Inc US8793601050 |
419,83 16:16 |
422,42 421,86 |
+0,99 % 4,13 |
423,98 415,70 |
700,56 Mio. | |
Eaton Corp New IE00B8KQN827 |
295,80 16:16 |
290,04 304,79 |
+1,00 % 2,92 |
304,79 287,24 |
6,23 Mrd. | |
NVR Inc US62944T1051 |
8.560,00 16:16 |
8.614,03 8.607,48 |
+1,04 % 88,12 |
8.661,98 8.471,88 |
816,86 Mio. |