S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
275,12 15:50 |
274,76 278,65 |
+1,52 % 4,12 |
278,65 271,00 |
970,53 Mio. | |
Teledyne Technologies Inc US8793601050 |
422,02 15:50 |
422,42 421,86 |
+1,52 % 6,32 |
423,98 415,70 |
700,56 Mio. | |
Microsoft Corporation US5949181045 |
424,7850 15:51 |
420,7850 418,3500 |
+1,53 % 6,39 |
426,7300 418,3500 |
60,78 Mrd. | |
Hershey Company US4278661081 |
195,66 15:50 |
192,41 197,48 |
+1,55 % 2,99 |
197,48 192,56 |
1,89 Mrd. | |
Jabil Inc US4663131039 |
112,07 15:50 |
111,86 112,67 |
+1,56 % 1,72 |
112,67 109,35 |
798,32 Mio. | |
Cintas Corporation US1729081059 |
766,7600 15:50 |
760,9000 763,9400 |
+1,58 % 11,92 |
766,1700 754,8400 |
1,37 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,43 15:50 |
111,84 111,35 |
+1,62 % 1,79 |
111,37 110,64 |
780,01 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,54 15:50 |
94,50 94,50 |
+1,62 % 1,51 |
94,50 93,03 |
1,15 Mrd. | |
Emerson Electric Co US2910111044 |
116,46 15:51 |
117,06 117,11 |
+1,63 % 1,87 |
117,80 114,59 |
1,23 Mrd. | |
Ross Stores Inc US7782961038 |
143,4150 15:49 |
143,7100 143,2300 |
+1,63 % 2,31 |
143,2300 140,9100 |
1,16 Mrd. | |
Stryker Corp US8636671013 |
332,80 15:51 |
330,14 327,45 |
+1,64 % 5,36 |
333,28 327,44 |
3,65 Mrd. | |
Eli Lilly and Co US5324571083 |
834,87 15:51 |
833,62 804,27 |
+1,67 % 13,68 |
821,19 790,21 |
15,27 Mrd. | |
Tractor Supply Company US8923561067 |
261,7400 15:51 |
264,1700 263,3200 |
+1,67 % 4,30 |
265,0800 257,4400 |
1,51 Mrd. | |
Keysight Technologies Inc US49338L1035 |
138,19 15:50 |
138,75 139,57 |
+1,69 % 2,30 |
139,57 135,89 |
609,53 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,0150 15:49 |
98,0100 98,2800 |
+1,71 % 1,65 |
98,2800 96,3700 |
535,00 Mio. |