S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,06 15:55 |
181,05 180,04 |
+1,27 % 2,30 |
181,83 179,84 |
1,85 Mrd. | |
|
Cintas Corporation US1729081059 |
764,4600 15:52 |
760,9000 763,9400 |
+1,27 % 9,62 |
766,1700 754,8400 |
1,37 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,46 15:55 |
40,67 40,52 |
+1,28 % 0,51 |
40,52 39,95 |
3,55 Mrd. | |
|
Fortinet Inc US34959E1091 |
58,0500 15:55 |
58,0300 58,0400 |
+1,29 % 0,74 |
58,0400 57,0000 |
1,28 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
112,08 15:54 |
111,84 111,35 |
+1,30 % 1,44 |
111,37 110,64 |
780,01 Mio. | |
|
NVR Inc US62944T1051 |
8.583,00 15:51 |
8.614,03 8.607,48 |
+1,31 % 111,12 |
8.661,98 8.471,88 |
816,86 Mio. | |
|
Kenvue Inc US49177J1025 |
18,50 15:55 |
18,67 18,49 |
+1,37 % 0,25 |
18,80 18,25 |
1,66 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,01 15:55 |
37,82 37,69 |
+1,39 % 0,52 |
37,96 37,25 |
468,38 Mio. | |
|
Ross Stores Inc US7782961038 |
143,0900 15:54 |
143,7100 143,2300 |
+1,40 % 1,98 |
143,2300 140,9100 |
1,16 Mrd. | |
|
Mosaic Company US61945C1036 |
29,72 15:55 |
29,68 29,77 |
+1,43 % 0,42 |
29,77 29,21 |
361,92 Mio. | |
|
Loews Corporation US5404241086 |
79,45 15:55 |
80,39 79,95 |
+1,46 % 1,14 |
80,48 78,31 |
277,42 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.600,01 15:52 |
1.554,68 1.600,00 |
+1,46 % 23,08 |
1.605,94 1.576,93 |
1,40 Mrd. | |
|
Emerson Electric Co US2910111044 |
116,29 15:54 |
117,06 117,11 |
+1,48 % 1,70 |
117,80 114,59 |
1,23 Mrd. | |
|
ONEOK Inc US6826801036 |
82,62 15:54 |
82,58 83,33 |
+1,50 % 1,22 |
83,33 81,40 |
983,03 Mio. | |
|
Equity Residential US29476L1070 |
70,58 15:54 |
70,18 69,63 |
+1,52 % 1,06 |
71,29 69,52 |
944,66 Mio. |