S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.600,00 31.07.24 |
1.617,14 1.588,50 |
+1,46 % 23,07 |
1.605,94 1.576,93 |
994,49 Mio. | |
Teledyne Technologies Inc US8793601050 |
421,86 31.07.24 |
424,50 423,98 |
+1,48 % 6,16 |
423,98 415,70 |
567,13 Mio. | |
Corteva Inc US22052L1044 |
56,10 31.07.24 |
55,79 55,53 |
+1,48 % 0,82 |
55,53 55,28 |
497,51 Mio. | |
Ross Stores Inc US7782961038 |
143,2300 31.07.24 |
143,3800 142,7500 |
+1,50 % 2,12 |
142,7500 140,9100 |
914,44 Mio. | |
Booking Holdings Inc US09857L1089 |
3.715,0100 31.07.24 |
3.776,0000 3.720,9900 |
+1,51 % 55,13 |
3.755,1300 3.659,8800 |
4,29 Mrd. | |
GoDaddy Inc US3802371076 |
145,45 31.07.24 |
145,18 143,80 |
+1,51 % 2,16 |
143,84 143,29 |
692,44 Mio. | |
Kellanova Co US4878361082 |
58,15 31.07.24 |
57,78 57,55 |
+1,52 % 0,87 |
57,55 57,13 |
418,46 Mio. | |
Blackstone Inc US09260D1072 |
142,15 31.07.24 |
142,76 141,34 |
+1,52 % 2,13 |
142,00 140,02 |
1,81 Mrd. | |
Halliburton Co US4062161017 |
34,68 31.07.24 |
34,62 34,30 |
+1,52 % 0,52 |
34,40 33,88 |
1,01 Mrd. | |
Catalent Inc US1488061029 |
59,34 31.07.24 |
59,10 59,04 |
+1,52 % 0,89 |
59,04 58,45 |
702,72 Mio. | |
TJX Companies Inc US8725401090 |
113,02 31.07.24 |
113,70 113,24 |
+1,57 % 1,75 |
113,24 111,27 |
1,59 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,50 31.07.24 |
94,61 93,82 |
+1,58 % 1,47 |
93,82 93,03 |
955,34 Mio. | |
News Corporation US65249B1098 |
27,5800 31.07.24 |
27,6600 27,4200 |
+1,58 % 0,43 |
27,6900 27,1500 |
228,25 Mio. | |
Duke Energy Corp New US26441C2044 |
109,27 31.07.24 |
108,90 109,90 |
+1,59 % 1,71 |
109,90 107,56 |
1,28 Mrd. | |
NVR Inc US62944T1051 |
8.607,48 31.07.24 |
8.700,00 8.661,98 |
+1,60 % 135,60 |
8.661,98 8.471,88 |
652,24 Mio. |