S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
26,41 18:06 |
26,45 26,23 |
-0,49 % -0,13 |
26,89 26,23 |
510,78 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
99,41 18:05 |
99,21 98,71 |
-0,48 % -0,48 |
100,03 98,71 |
573,12 Mio. | |
|
Cencora Inc US03073E1055 |
222,46 18:06 |
222,68 222,68 |
-0,48 % -1,07 |
223,53 222,50 |
1,04 Mrd. | |
|
Allstate Corporation US0200021014 |
159,78 18:07 |
158,88 158,43 |
-0,47 % -0,76 |
160,54 158,43 |
647,77 Mio. | |
|
Caterpillar Inc US1491231015 |
327,54 18:06 |
330,36 328,35 |
-0,47 % -1,54 |
330,61 327,76 |
2,86 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
253,63 18:07 |
253,79 252,51 |
-0,47 % -1,19 |
255,57 252,51 |
1,09 Mrd. | |
|
Vici Properties Inc US9256521090 |
27,77 18:07 |
27,78 27,75 |
-0,47 % -0,13 |
27,90 27,75 |
602,15 Mio. | |
|
Nisource Inc US65473P1057 |
28,57 18:07 |
28,64 28,54 |
-0,45 % -0,13 |
28,70 28,54 |
429,91 Mio. | |
|
T Mobile US Inc US8725901040 |
178,2850 18:07 |
179,0400 179,2400 |
-0,44 % -0,80 |
179,9800 178,4600 |
2,06 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,09 18:07 |
76,37 76,40 |
-0,42 % -0,32 |
76,55 76,11 |
1,10 Mrd. | |
|
AutoZone Inc US0533321024 |
2.821,28 18:04 |
2.839,59 2.815,00 |
-0,41 % -11,51 |
2.870,00 2.815,00 |
1,41 Mrd. | |
|
Loews Corporation US5404241086 |
74,43 18:06 |
74,15 73,76 |
-0,40 % -0,30 |
74,94 73,76 |
205,76 Mio. | |
|
Constellation Brands Inc US21036P1084 |
255,29 18:07 |
259,32 259,14 |
-0,39 % -1,00 |
259,14 250,37 |
1,91 Mrd. | |
|
Dover Corp US2600031080 |
176,31 18:05 |
177,50 176,68 |
-0,38 % -0,68 |
176,99 176,68 |
554,25 Mio. | |
|
NRG Energy Inc US6293775085 |
77,56 18:06 |
77,66 77,16 |
-0,37 % -0,29 |
79,42 77,16 |
623,91 Mio. |