S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
64,7500 18:04 |
65,2300 64,9600 |
-0,55 % -0,36 |
65,6000 64,7900 |
332,70 Mio. | |
Cencora Inc US03073E1055 |
222,33 18:03 |
222,68 222,68 |
-0,54 % -1,20 |
223,53 222,50 |
1,04 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,55 18:03 |
9,58 9,50 |
-0,52 % -0,05 |
9,62 9,50 |
346,74 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
99,37 18:03 |
99,21 98,71 |
-0,52 % -0,52 |
100,03 98,71 |
573,12 Mio. | |
EPAM Systems Inc US29414B1044 |
184,62 18:04 |
184,96 184,14 |
-0,52 % -0,96 |
185,58 183,28 |
316,78 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,28 18:04 |
95,57 95,34 |
-0,52 % -0,49 |
96,70 94,77 |
761,75 Mio. | |
Caterpillar Inc US1491231015 |
327,45 18:03 |
330,36 328,35 |
-0,50 % -1,63 |
330,61 327,76 |
2,86 Mrd. | |
DBA Chubb Limited CH0044328745 |
253,58 18:02 |
253,79 252,51 |
-0,49 % -1,24 |
255,57 252,51 |
1,09 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
432,90 18:02 |
435,15 434,73 |
-0,48 % -2,10 |
437,37 434,73 |
855,98 Mio. | |
Vici Properties Inc US9256521090 |
27,77 18:03 |
27,78 27,75 |
-0,47 % -0,13 |
27,90 27,75 |
602,15 Mio. | |
Dover Corp US2600031080 |
176,23 18:02 |
177,50 176,68 |
-0,43 % -0,76 |
176,99 176,68 |
554,25 Mio. | |
Boston Scientific Corporation US1011371077 |
76,09 18:04 |
76,37 76,40 |
-0,42 % -0,32 |
76,55 76,11 |
1,10 Mrd. | |
T Mobile US Inc US8725901040 |
178,3400 18:04 |
179,0400 179,2400 |
-0,41 % -0,74 |
179,9800 178,4600 |
2,06 Mrd. | |
US Bancorp US9029733048 |
39,08 18:03 |
39,15 39,04 |
-0,41 % -0,16 |
39,97 39,04 |
1,06 Mrd. | |
News Corporation US65249B1098 |
27,1800 18:03 |
27,6500 27,4800 |
-0,40 % -0,11 |
27,6600 27,2900 |
199,30 Mio. |