S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
235,5600 05.07.24 |
235,7400 236,9100 |
-1,31 % -3,13 |
238,6900 235,6700 |
1,62 Mrd. | |
Loews Corporation US5404241086 |
73,76 05.07.24 |
74,30 74,40 |
-1,31 % -0,98 |
74,94 74,40 |
197,07 Mio. | |
Walt Disney Co US2546871060 |
97,99 05.07.24 |
98,31 98,61 |
-1,31 % -1,30 |
99,29 97,99 |
5,43 Mrd. | |
Humana Inc US4448591028 |
368,82 05.07.24 |
364,50 362,85 |
-1,29 % -4,83 |
374,82 362,85 |
3,14 Mrd. | |
Camden Property Trust US1331311027 |
107,72 05.07.24 |
107,83 107,50 |
-1,27 % -1,39 |
109,19 107,50 |
315,98 Mio. | |
Revvity Inc US7140461093 |
103,56 05.07.24 |
102,99 102,56 |
-1,24 % -1,30 |
104,86 102,01 |
391,01 Mio. | |
Avery Dennison Corp US0536111091 |
216,04 05.07.24 |
216,13 216,83 |
-1,19 % -2,61 |
218,65 213,36 |
427,06 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0400 05.07.24 |
101,4700 101,3700 |
-1,19 % -1,23 |
103,2700 101,3700 |
514,18 Mio. | |
Franklin Resources Inc US3546131018 |
22,09 05.07.24 |
22,41 22,44 |
-1,16 % -0,26 |
22,44 22,13 |
332,35 Mio. | |
Cencora Inc US03073E1055 |
222,68 05.07.24 |
222,40 222,50 |
-1,16 % -2,62 |
225,30 222,50 |
1,50 Mrd. | |
DTE Energy Company US2333311072 |
109,77 05.07.24 |
109,32 109,24 |
-1,12 % -1,24 |
111,01 109,12 |
388,98 Mio. | |
HP Inc US40434L1052 |
34,63 05.07.24 |
34,89 34,85 |
-1,11 % -0,39 |
35,02 34,80 |
1,02 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,0600 05.07.24 |
77,2000 77,2400 |
-1,10 % -0,86 |
77,9200 76,2600 |
1,24 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,45 05.07.24 |
122,74 123,85 |
-1,07 % -1,34 |
124,79 120,87 |
624,06 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
158,2900 05.07.24 |
158,0900 158,7100 |
-1,07 % -1,71 |
160,0000 158,6800 |
534,59 Mio. |