S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
13,96 16:51 |
14,02 13,98 |
+0,22 % 0,03 |
14,55 9,70 |
154,81 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5400 16:51 |
150,5600 150,3200 |
+0,39 % 0,58 |
169,6000 133,0400 |
62,12 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1250 16:50 |
66,1200 66,1000 |
+0,49 % 0,33 |
67,8500 56,9800 |
16,93 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,08 16:50 |
10,08 10,11 |
+0,60 % 0,06 |
10,43 8,45 |
19,62 Mrd. | |
Airbnb Inc US0090661010 |
149,7800 16:51 |
148,1400 147,9900 |
+0,68 % 1,01 |
168,1800 114,0900 |
182,37 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,50 16:51 |
69,64 68,95 |
+0,77 % 0,53 |
73,90 48,10 |
76,47 Mrd. | |
Baker Hughes Company US05722G1004 |
35,7300 16:51 |
35,8000 35,9300 |
+0,85 % 0,30 |
37,2200 28,5000 |
59,29 Mrd. | |
PG&E Corporation US69331C1080 |
18,14 16:51 |
18,09 18,00 |
+1,00 % 0,18 |
18,92 15,18 |
67,95 Mrd. | |
Camden Property Trust US1331311027 |
114,05 16:50 |
113,03 112,65 |
+1,02 % 1,15 |
112,97 83,93 |
23,34 Mrd. | |
Incyte Corporation US45337C1027 |
64,9000 16:50 |
66,0900 65,8700 |
+1,17 % 0,75 |
66,5900 51,1800 |
32,63 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0100 16:50 |
32,9800 32,9800 |
+1,32 % 0,43 |
34,8200 27,9000 |
70,42 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8050 16:51 |
17,8600 17,8600 |
+1,34 % 0,24 |
21,1500 15,0500 |
29,40 Mrd. | |
Microchip Technology Inc US5950171042 |
91,0700 16:50 |
91,1700 88,7700 |
+1,50 % 1,35 |
99,4900 70,6600 |
113,25 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,24 16:51 |
21,25 21,24 |
+1,53 % 0,32 |
22,59 16,38 |
24,36 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,59 16:49 |
146,54 146,01 |
+1,54 % 2,22 |
148,60 120,62 |
30,89 Mrd. |